Market [unlinked] / EUR
Identifier on Kraken: KILTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
0.3150 EUR |
39,986.9981 |
0.3300 EUR |
0.3000 EUR |
0.3350 EUR |
0.3030 EUR |
| 2023-04-23 |
0.3240 EUR |
16,592.9739 |
0.3200 EUR |
0.3120 EUR |
0.3400 EUR |
0.3250 EUR |
| 2023-04-22 |
0.3200 EUR |
3,260.7340 |
0.3250 EUR |
0.3170 EUR |
0.3250 EUR |
0.3190 EUR |
| 2023-04-21 |
0.3270 EUR |
20,984.0143 |
0.3230 EUR |
0.3200 EUR |
0.3370 EUR |
0.3340 EUR |
| 2023-04-20 |
0.3370 EUR |
17,687.1104 |
0.3400 EUR |
0.3270 EUR |
0.3460 EUR |
0.3400 EUR |
| 2023-04-19 |
0.3460 EUR |
36,261.8504 |
0.3610 EUR |
0.3320 EUR |
0.3610 EUR |
0.3400 EUR |
| 2023-04-18 |
0.3710 EUR |
67,217.2182 |
0.3760 EUR |
0.3500 EUR |
0.4000 EUR |
0.3570 EUR |
| 2023-04-17 |
0.3520 EUR |
48,105.0979 |
0.3310 EUR |
0.3230 EUR |
0.3900 EUR |
0.3810 EUR |
| 2023-04-16 |
0.3280 EUR |
12,056.2628 |
0.3190 EUR |
0.3180 EUR |
0.3400 EUR |
0.3340 EUR |
| 2023-04-15 |
0.3300 EUR |
43,257.4743 |
0.3210 EUR |
0.3130 EUR |
0.3450 EUR |
0.3170 EUR |
| 2023-04-14 |
0.3180 EUR |
26,596.8994 |
0.3140 EUR |
0.3060 EUR |
0.3420 EUR |
0.3200 EUR |
| 2023-04-13 |
0.3090 EUR |
58,784.3364 |
0.3090 EUR |
0.3000 EUR |
0.3200 EUR |
0.3160 EUR |
| 2023-04-12 |
0.3100 EUR |
29,212.8580 |
0.3110 EUR |
0.3010 EUR |
0.3180 EUR |
0.3110 EUR |
| 2023-04-11 |
0.3120 EUR |
113,906.2131 |
0.3200 EUR |
0.2900 EUR |
0.3390 EUR |
0.3130 EUR |
| 2023-04-10 |
0.3200 EUR |
28,659.0693 |
0.3250 EUR |
0.3080 EUR |
0.3290 EUR |
0.3230 EUR |
| 2023-04-09 |
0.3300 EUR |
19,173.0804 |
0.3250 EUR |
0.3240 EUR |
0.3420 EUR |
0.3290 EUR |
| 2023-04-08 |
0.3240 EUR |
29,946.7416 |
0.3450 EUR |
0.3110 EUR |
0.3590 EUR |
0.3240 EUR |
| 2023-04-07 |
0.3470 EUR |
10,188.7489 |
0.3470 EUR |
0.3340 EUR |
0.3640 EUR |
0.3520 EUR |
| 2023-04-06 |
0.3470 EUR |
9,169.1509 |
0.3520 EUR |
0.3390 EUR |
0.3560 EUR |
0.3500 EUR |
| 2023-04-05 |
0.3500 EUR |
33,985.5361 |
0.3740 EUR |
0.3220 EUR |
0.3920 EUR |
0.3530 EUR |
| 2023-04-04 |
0.3540 EUR |
18,331.8867 |
0.3370 EUR |
0.3350 EUR |
0.3710 EUR |
0.3550 EUR |
| 2023-04-03 |
0.3240 EUR |
64,273.4693 |
0.3590 EUR |
0.3000 EUR |
0.3600 EUR |
0.3240 EUR |
| 2023-04-02 |
0.3570 EUR |
28,110.3068 |
0.3760 EUR |
0.3400 EUR |
0.3760 EUR |
0.3650 EUR |
| 2023-04-01 |
0.3660 EUR |
5,251.7722 |
0.3700 EUR |
0.3650 EUR |
0.3800 EUR |
0.3770 EUR |
| 2023-03-31 |
0.3700 EUR |
2,795.6273 |
0.3720 EUR |
0.3660 EUR |
0.3740 EUR |
0.3720 EUR |
| 2023-03-30 |
0.3650 EUR |
5,500.7511 |
0.3660 EUR |
0.3580 EUR |
0.3700 EUR |
0.3700 EUR |
| 2023-03-29 |
0.3630 EUR |
22,580.9415 |
0.3560 EUR |
0.3550 EUR |
0.3820 EUR |
0.3610 EUR |
| 2023-03-28 |
0.3550 EUR |
12,099.5747 |
0.3610 EUR |
0.3500 EUR |
0.3640 EUR |
0.3500 EUR |
| 2023-03-27 |
0.3630 EUR |
7,439.1791 |
0.3750 EUR |
0.3560 EUR |
0.3750 EUR |
0.3570 EUR |
| 2023-03-26 |
0.3720 EUR |
9,589.0031 |
0.3740 EUR |
0.3600 EUR |
0.3830 EUR |
0.3830 EUR |
| 2023-03-25 |
0.3770 EUR |
10,515.7285 |
0.3690 EUR |
0.3650 EUR |
0.4010 EUR |
0.3750 EUR |
| 2023-03-24 |
0.3630 EUR |
11,503.9844 |
0.3730 EUR |
0.3500 EUR |
0.3810 EUR |
0.3740 EUR |
| 2023-03-23 |
0.3590 EUR |
5,068.4531 |
0.3600 EUR |
0.3500 EUR |
0.3760 EUR |
0.3760 EUR |
| 2023-03-22 |
0.3600 EUR |
9,923.7882 |
0.3600 EUR |
0.3490 EUR |
0.3660 EUR |
0.3560 EUR |
| 2023-03-21 |
0.3720 EUR |
42,108.0359 |
0.3730 EUR |
0.3430 EUR |
0.3900 EUR |
0.3510 EUR |
| 2023-03-20 |
0.3770 EUR |
13,387.0995 |
0.3920 EUR |
0.3700 EUR |
0.3950 EUR |
0.3740 EUR |
| 2023-03-19 |
0.3920 EUR |
36,992.1240 |
0.3740 EUR |
0.3700 EUR |
0.4290 EUR |
0.3890 EUR |
| 2023-03-18 |
0.3770 EUR |
32,407.5378 |
0.4290 EUR |
0.3460 EUR |
0.4290 EUR |
0.3730 EUR |
| 2023-03-17 |
0.4010 EUR |
9,664.4465 |
0.3920 EUR |
0.3860 EUR |
0.4230 EUR |
0.4230 EUR |
| 2023-03-16 |
0.3660 EUR |
6,221.9909 |
0.3650 EUR |
0.3600 EUR |
0.3880 EUR |
0.3860 EUR |
| 2023-03-15 |
0.3900 EUR |
13,428.2907 |
0.3880 EUR |
0.3600 EUR |
0.4010 EUR |
0.3660 EUR |
| 2023-03-14 |
0.4000 EUR |
32,746.8970 |
0.3680 EUR |
0.3600 EUR |
0.4380 EUR |
0.3910 EUR |
| 2023-03-13 |
0.3690 EUR |
23,596.4496 |
0.3290 EUR |
0.3260 EUR |
0.4000 EUR |
0.3720 EUR |
| 2023-03-12 |
0.3230 EUR |
41,341.9480 |
0.3250 EUR |
0.3180 EUR |
0.3390 EUR |
0.3380 EUR |
| 2023-03-11 |
0.3330 EUR |
69,193.5786 |
0.3540 EUR |
0.3100 EUR |
0.3550 EUR |
0.3240 EUR |
| 2023-03-10 |
0.3470 EUR |
121,215.5486 |
0.3820 EUR |
0.3000 EUR |
0.3880 EUR |
0.3430 EUR |
| 2023-03-09 |
0.3940 EUR |
9,295.0614 |
0.4020 EUR |
0.3790 EUR |
0.4050 EUR |
0.3850 EUR |
| 2023-03-08 |
0.4100 EUR |
11,406.2936 |
0.4120 EUR |
0.4000 EUR |
0.4330 EUR |
0.4040 EUR |
| 2023-03-07 |
0.4170 EUR |
10,295.1387 |
0.4280 EUR |
0.4070 EUR |
0.4280 EUR |
0.4160 EUR |
| 2023-03-06 |
0.4360 EUR |
5,542.6517 |
0.4320 EUR |
0.4250 EUR |
0.4570 EUR |
0.4360 EUR |