Market [unlinked] / EUR
Identifier on Kraken: KILTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
0.5880 EUR |
20,755.9278 |
0.5450 EUR |
0.5450 EUR |
0.6330 EUR |
0.6100 EUR |
| 2023-01-13 |
0.5380 EUR |
12,292.2618 |
0.5580 EUR |
0.5130 EUR |
0.5770 EUR |
0.5400 EUR |
| 2023-01-12 |
0.5550 EUR |
4,894.5727 |
0.5630 EUR |
0.5320 EUR |
0.5860 EUR |
0.5560 EUR |
| 2023-01-11 |
0.5620 EUR |
16,109.5419 |
0.5610 EUR |
0.5450 EUR |
0.5920 EUR |
0.5630 EUR |
| 2023-01-10 |
0.5640 EUR |
28,777.4508 |
0.6020 EUR |
0.5230 EUR |
0.6020 EUR |
0.5520 EUR |
| 2023-01-09 |
0.6100 EUR |
26,265.4283 |
0.6030 EUR |
0.5840 EUR |
0.6400 EUR |
0.5870 EUR |
| 2023-01-08 |
0.5960 EUR |
40,221.6977 |
0.5800 EUR |
0.5510 EUR |
0.6500 EUR |
0.6120 EUR |
| 2023-01-07 |
0.5470 EUR |
52,537.3109 |
0.4990 EUR |
0.4980 EUR |
0.6000 EUR |
0.5860 EUR |
| 2023-01-06 |
0.4840 EUR |
14,866.1395 |
0.4760 EUR |
0.4400 EUR |
0.4920 EUR |
0.4800 EUR |
| 2023-01-05 |
0.4660 EUR |
35,111.2615 |
0.4580 EUR |
0.4570 EUR |
0.4890 EUR |
0.4820 EUR |
| 2023-01-04 |
0.4620 EUR |
17,413.0616 |
0.4530 EUR |
0.4520 EUR |
0.4880 EUR |
0.4570 EUR |
| 2023-01-03 |
0.4760 EUR |
24,806.9592 |
0.4630 EUR |
0.4510 EUR |
0.4910 EUR |
0.4530 EUR |
| 2023-01-02 |
0.4580 EUR |
17,710.4778 |
0.4340 EUR |
0.4270 EUR |
0.4840 EUR |
0.4570 EUR |
| 2023-01-01 |
0.4380 EUR |
41,336.6840 |
0.4480 EUR |
0.3840 EUR |
0.4720 EUR |
0.4420 EUR |
| 2022-12-31 |
0.3960 EUR |
27,230.4107 |
0.3730 EUR |
0.3470 EUR |
0.4560 EUR |
0.4130 EUR |
| 2022-12-30 |
0.3600 EUR |
5,808.2109 |
0.3400 EUR |
0.3360 EUR |
0.3820 EUR |
0.3740 EUR |
| 2022-12-29 |
0.3310 EUR |
10,211.6977 |
0.3250 EUR |
0.3140 EUR |
0.3580 EUR |
0.3400 EUR |
| 2022-12-28 |
0.3450 EUR |
33,504.4315 |
0.3680 EUR |
0.3170 EUR |
0.3710 EUR |
0.3260 EUR |
| 2022-12-27 |
0.3670 EUR |
29,033.1074 |
0.3950 EUR |
0.3470 EUR |
0.3950 EUR |
0.3610 EUR |
| 2022-12-26 |
0.3860 EUR |
8,558.2999 |
0.4010 EUR |
0.3750 EUR |
0.4080 EUR |
0.3830 EUR |
| 2022-12-25 |
0.4020 EUR |
26,871.6567 |
0.4040 EUR |
0.3450 EUR |
0.4370 EUR |
0.4030 EUR |
| 2022-12-24 |
0.3800 EUR |
61,993.7269 |
0.3800 EUR |
0.3500 EUR |
0.4200 EUR |
0.4190 EUR |
| 2022-12-23 |
0.3470 EUR |
54,895.9844 |
0.3020 EUR |
0.3020 EUR |
0.3900 EUR |
0.3770 EUR |
| 2022-12-22 |
0.2530 EUR |
127,804.6347 |
0.2790 EUR |
0.2260 EUR |
0.3400 EUR |
0.2960 EUR |
| 2022-12-21 |
0.2780 EUR |
44,160.6111 |
0.2600 EUR |
0.2600 EUR |
0.2920 EUR |
0.2790 EUR |
| 2022-12-20 |
0.2560 EUR |
16,778.9992 |
0.2550 EUR |
0.2480 EUR |
0.2710 EUR |
0.2620 EUR |
| 2022-12-19 |
0.2440 EUR |
306,547.0926 |
0.2690 EUR |
0.2150 EUR |
0.3220 EUR |
0.2550 EUR |
| 2022-12-18 |
0.2720 EUR |
16,055.1283 |
0.2820 EUR |
0.2680 EUR |
0.2870 EUR |
0.2710 EUR |
| 2022-12-17 |
0.2620 EUR |
101,119.1935 |
0.2870 EUR |
0.2470 EUR |
0.3140 EUR |
0.2830 EUR |
| 2022-12-16 |
0.3040 EUR |
48,039.3001 |
0.3060 EUR |
0.2860 EUR |
0.3300 EUR |
0.2900 EUR |
| 2022-12-15 |
0.3160 EUR |
32,293.1521 |
0.3290 EUR |
0.2960 EUR |
0.3390 EUR |
0.3150 EUR |
| 2022-12-14 |
0.3330 EUR |
8,121.6328 |
0.3220 EUR |
0.3210 EUR |
0.3420 EUR |
0.3250 EUR |
| 2022-12-13 |
0.3410 EUR |
32,079.6576 |
0.3330 EUR |
0.3210 EUR |
0.3600 EUR |
0.3230 EUR |
| 2022-12-12 |
0.3290 EUR |
20,521.4826 |
0.3270 EUR |
0.3130 EUR |
0.3490 EUR |
0.3340 EUR |
| 2022-12-11 |
0.3300 EUR |
10,693.7329 |
0.3260 EUR |
0.3130 EUR |
0.3400 EUR |
0.3260 EUR |
| 2022-12-10 |
0.3210 EUR |
5,401.8534 |
0.3150 EUR |
0.3120 EUR |
0.3360 EUR |
0.3250 EUR |
| 2022-12-09 |
0.3230 EUR |
21,517.8029 |
0.3410 EUR |
0.3100 EUR |
0.3430 EUR |
0.3150 EUR |
| 2022-12-08 |
0.3300 EUR |
80,529.8827 |
0.3540 EUR |
0.3030 EUR |
0.3600 EUR |
0.3210 EUR |
| 2022-12-07 |
0.3520 EUR |
8,548.8012 |
0.3580 EUR |
0.3400 EUR |
0.3650 EUR |
0.3620 EUR |
| 2022-12-06 |
0.3600 EUR |
5,287.1988 |
0.3590 EUR |
0.3560 EUR |
0.3650 EUR |
0.3630 EUR |
| 2022-12-05 |
0.3670 EUR |
8,070.6999 |
0.3630 EUR |
0.3530 EUR |
0.3760 EUR |
0.3610 EUR |
| 2022-12-04 |
0.3600 EUR |
10,838.9889 |
0.3590 EUR |
0.3500 EUR |
0.3800 EUR |
0.3710 EUR |
| 2022-12-03 |
0.3680 EUR |
14,036.0191 |
0.3800 EUR |
0.3510 EUR |
0.3930 EUR |
0.3570 EUR |
| 2022-12-02 |
0.3710 EUR |
33,992.8033 |
0.3510 EUR |
0.3510 EUR |
0.3880 EUR |
0.3810 EUR |
| 2022-12-01 |
0.3710 EUR |
14,123.7856 |
0.3610 EUR |
0.3540 EUR |
0.3890 EUR |
0.3610 EUR |
| 2022-11-30 |
0.3450 EUR |
52,050.0418 |
0.3530 EUR |
0.3330 EUR |
0.3890 EUR |
0.3600 EUR |
| 2022-11-29 |
0.3480 EUR |
29,053.9109 |
0.3370 EUR |
0.3300 EUR |
0.3720 EUR |
0.3540 EUR |
| 2022-11-28 |
0.3380 EUR |
25,423.5984 |
0.3370 EUR |
0.3120 EUR |
0.3490 EUR |
0.3390 EUR |
| 2022-11-27 |
0.3470 EUR |
10,036.5350 |
0.3610 EUR |
0.3380 EUR |
0.3710 EUR |
0.3440 EUR |
| 2022-11-26 |
0.3600 EUR |
16,521.6366 |
0.3580 EUR |
0.3500 EUR |
0.3710 EUR |
0.3610 EUR |