Market [unlinked] / EUR
Identifier on Kraken: KILTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
0.2990 EUR |
15,132.7960 |
0.3020 EUR |
0.2910 EUR |
0.3050 EUR |
0.2980 EUR |
| 2023-06-12 |
0.2970 EUR |
18,358.3203 |
0.3250 EUR |
0.2900 EUR |
0.3250 EUR |
0.3030 EUR |
| 2023-06-11 |
0.2910 EUR |
5,390.5585 |
0.2950 EUR |
0.2900 EUR |
0.3020 EUR |
0.2900 EUR |
| 2023-06-10 |
0.2980 EUR |
32,461.6522 |
0.3190 EUR |
0.2900 EUR |
0.3200 EUR |
0.2930 EUR |
| 2023-06-09 |
0.3190 EUR |
1,479.7542 |
0.3170 EUR |
0.3170 EUR |
0.3260 EUR |
0.3170 EUR |
| 2023-06-08 |
0.3170 EUR |
7,782.5828 |
0.3190 EUR |
0.3090 EUR |
0.3330 EUR |
0.3180 EUR |
| 2023-06-07 |
0.3320 EUR |
4,881.9140 |
0.3440 EUR |
0.3180 EUR |
0.3450 EUR |
0.3240 EUR |
| 2023-06-06 |
0.3260 EUR |
11,741.8729 |
0.3160 EUR |
0.3030 EUR |
0.3650 EUR |
0.3420 EUR |
| 2023-06-05 |
0.3300 EUR |
17,532.4081 |
0.3550 EUR |
0.3170 EUR |
0.3580 EUR |
0.3200 EUR |
| 2023-06-04 |
0.3570 EUR |
7,699.7072 |
0.3620 EUR |
0.3550 EUR |
0.3650 EUR |
0.3580 EUR |
| 2023-06-03 |
0.3670 EUR |
5,649.3166 |
0.3620 EUR |
0.3570 EUR |
0.3720 EUR |
0.3610 EUR |
| 2023-06-02 |
0.3680 EUR |
6,874.2826 |
0.3660 EUR |
0.3560 EUR |
0.3870 EUR |
0.3630 EUR |
| 2023-06-01 |
0.3720 EUR |
21,179.3890 |
0.4040 EUR |
0.3550 EUR |
0.4080 EUR |
0.3660 EUR |
| 2023-05-31 |
0.3740 EUR |
65,478.1282 |
0.3750 EUR |
0.3560 EUR |
0.4010 EUR |
0.3910 EUR |
| 2023-05-30 |
0.3810 EUR |
15,791.1491 |
0.3940 EUR |
0.3730 EUR |
0.3940 EUR |
0.3770 EUR |
| 2023-05-29 |
0.3660 EUR |
17,110.6883 |
0.3580 EUR |
0.3540 EUR |
0.3820 EUR |
0.3820 EUR |
| 2023-05-28 |
0.3530 EUR |
9,581.8988 |
0.3310 EUR |
0.3310 EUR |
0.3670 EUR |
0.3530 EUR |
| 2023-05-27 |
0.3270 EUR |
11,904.9502 |
0.3210 EUR |
0.3210 EUR |
0.3350 EUR |
0.3350 EUR |
| 2023-05-26 |
0.3140 EUR |
18,371.5770 |
0.3090 EUR |
0.3090 EUR |
0.3260 EUR |
0.3120 EUR |
| 2023-05-25 |
0.3060 EUR |
24,906.6084 |
0.3190 EUR |
0.3010 EUR |
0.3190 EUR |
0.3100 EUR |
| 2023-05-24 |
0.3120 EUR |
14,202.8306 |
0.3250 EUR |
0.3020 EUR |
0.3250 EUR |
0.3170 EUR |
| 2023-05-23 |
0.3200 EUR |
25,117.5426 |
0.3250 EUR |
0.3060 EUR |
0.3270 EUR |
0.3250 EUR |
| 2023-05-22 |
0.3180 EUR |
55,509.5298 |
0.3350 EUR |
0.3040 EUR |
0.3350 EUR |
0.3240 EUR |
| 2023-05-21 |
0.3410 EUR |
2,521.7188 |
0.3420 EUR |
0.3350 EUR |
0.3440 EUR |
0.3390 EUR |
| 2023-05-20 |
0.3420 EUR |
2,993.7340 |
0.3380 EUR |
0.3360 EUR |
0.3490 EUR |
0.3460 EUR |
| 2023-05-19 |
0.3380 EUR |
6,625.1326 |
0.3340 EUR |
0.3340 EUR |
0.3430 EUR |
0.3400 EUR |
| 2023-05-18 |
0.3330 EUR |
6,273.3490 |
0.3330 EUR |
0.3280 EUR |
0.3410 EUR |
0.3360 EUR |
| 2023-05-17 |
0.3310 EUR |
13,784.8758 |
0.3350 EUR |
0.3170 EUR |
0.3400 EUR |
0.3400 EUR |
| 2023-05-16 |
0.3370 EUR |
28,670.3079 |
0.3310 EUR |
0.3190 EUR |
0.3600 EUR |
0.3360 EUR |
| 2023-05-15 |
0.3290 EUR |
45,375.1561 |
0.3500 EUR |
0.3060 EUR |
0.3560 EUR |
0.3350 EUR |
| 2023-05-14 |
0.3440 EUR |
10,246.4667 |
0.3460 EUR |
0.3310 EUR |
0.3620 EUR |
0.3510 EUR |
| 2023-05-13 |
0.3530 EUR |
5,021.3519 |
0.3600 EUR |
0.3460 EUR |
0.3620 EUR |
0.3460 EUR |
| 2023-05-12 |
0.3510 EUR |
4,858.3406 |
0.3510 EUR |
0.3400 EUR |
0.3700 EUR |
0.3600 EUR |
| 2023-05-11 |
0.3910 EUR |
43,770.5675 |
0.3670 EUR |
0.3480 EUR |
0.4450 EUR |
0.3510 EUR |
| 2023-05-10 |
0.3650 EUR |
34,935.5847 |
0.3760 EUR |
0.3410 EUR |
0.3760 EUR |
0.3660 EUR |
| 2023-05-09 |
0.3790 EUR |
33,331.3594 |
0.3410 EUR |
0.3410 EUR |
0.4020 EUR |
0.3840 EUR |
| 2023-05-08 |
0.3510 EUR |
63,816.7541 |
0.3720 EUR |
0.3190 EUR |
0.4380 EUR |
0.3410 EUR |
| 2023-05-07 |
0.3630 EUR |
13,380.1237 |
0.3570 EUR |
0.3510 EUR |
0.3720 EUR |
0.3720 EUR |
| 2023-05-06 |
0.3740 EUR |
25,139.7711 |
0.3830 EUR |
0.3550 EUR |
0.4000 EUR |
0.3640 EUR |
| 2023-05-05 |
0.3940 EUR |
102,167.4971 |
0.4140 EUR |
0.3550 EUR |
0.4670 EUR |
0.3760 EUR |
| 2023-05-04 |
0.3720 EUR |
100,702.0677 |
0.3140 EUR |
0.3140 EUR |
0.4010 EUR |
0.3960 EUR |
| 2023-05-03 |
0.2980 EUR |
16,104.4454 |
0.2910 EUR |
0.2860 EUR |
0.3230 EUR |
0.3130 EUR |
| 2023-05-02 |
0.2950 EUR |
17,818.7662 |
0.2920 EUR |
0.2860 EUR |
0.3100 EUR |
0.2990 EUR |
| 2023-05-01 |
0.2900 EUR |
15,366.4636 |
0.2970 EUR |
0.2840 EUR |
0.3000 EUR |
0.2930 EUR |
| 2023-04-30 |
0.2950 EUR |
27,706.4353 |
0.3000 EUR |
0.2850 EUR |
0.3100 EUR |
0.2970 EUR |
| 2023-04-29 |
0.3090 EUR |
40,896.1027 |
0.3220 EUR |
0.2960 EUR |
0.3220 EUR |
0.3060 EUR |
| 2023-04-28 |
0.3230 EUR |
9,804.3261 |
0.3220 EUR |
0.3180 EUR |
0.3290 EUR |
0.3260 EUR |
| 2023-04-27 |
0.3210 EUR |
23,940.0168 |
0.3170 EUR |
0.3150 EUR |
0.3320 EUR |
0.3240 EUR |
| 2023-04-26 |
0.3240 EUR |
30,268.5974 |
0.3200 EUR |
0.3100 EUR |
0.3390 EUR |
0.3100 EUR |
| 2023-04-25 |
0.3080 EUR |
33,079.4178 |
0.3020 EUR |
0.2900 EUR |
0.3220 EUR |
0.3130 EUR |