Identifier on Kraken: KEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
0.0006 USD |
38,997,895.6547 KEY |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-06-14 |
0.0006 USD |
267,428,154.0524 KEY |
0.0005 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2025-06-13 |
0.0005 USD |
58,157,554.3361 KEY |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-12 |
0.0005 USD |
9,085,730.5150 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-11 |
0.0005 USD |
6,800,900.1882 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-10 |
0.0005 USD |
3,586,111.7200 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-09 |
0.0005 USD |
4,177,533.0639 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-08 |
0.0005 USD |
5,682,855.9887 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-07 |
0.0005 USD |
4,848,844.3070 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-06 |
0.0005 USD |
8,697,677.6908 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-05 |
0.0005 USD |
9,354,399.9862 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-04 |
0.0005 USD |
4,882,731.6956 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-03 |
0.0005 USD |
7,823,893.6167 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-02 |
0.0005 USD |
10,931,561.2106 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-01 |
0.0005 USD |
8,888,281.9271 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-31 |
0.0005 USD |
24,700,430.8081 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-30 |
0.0005 USD |
41,350,685.6849 KEY |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-05-29 |
0.0005 USD |
30,074,344.7095 KEY |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-05-28 |
0.0005 USD |
13,938,920.3143 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-27 |
0.0005 USD |
6,831,897.5418 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-26 |
0.0005 USD |
7,715,144.4895 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-25 |
0.0005 USD |
10,039,679.7962 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-24 |
0.0005 USD |
85,167,619.1655 KEY |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-05-23 |
0.0005 USD |
14,865,461.7762 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-22 |
0.0005 USD |
22,209,496.1111 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-21 |
0.0005 USD |
12,991,707.7344 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-20 |
0.0005 USD |
11,254,094.7580 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-19 |
0.0005 USD |
7,538,885.0715 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-18 |
0.0005 USD |
18,247,234.0397 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-17 |
0.0005 USD |
13,201,287.8146 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-16 |
0.0005 USD |
42,546,428.5191 KEY |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-05-15 |
0.0006 USD |
194,438,481.4881 KEY |
0.0005 USD |
0.0005 USD |
0.0009 USD |
0.0007 USD |
| 2025-05-14 |
0.0005 USD |
56,368,306.2924 KEY |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-05-13 |
0.0005 USD |
13,796,324.2084 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-12 |
0.0005 USD |
49,771,641.5803 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-11 |
0.0005 USD |
26,958,799.1630 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-10 |
0.0005 USD |
8,445,361.2953 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-09 |
0.0005 USD |
9,432,988.6188 KEY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-08 |
0.0004 USD |
21,539,908.7742 KEY |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-07 |
0.0005 USD |
12,319,553.0844 KEY |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-05-06 |
0.0005 USD |
19,451,792.7056 KEY |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-05 |
0.0004 USD |
21,168,705.7925 KEY |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-05-04 |
0.0005 USD |
9,171,848.8230 KEY |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-05-03 |
0.0005 USD |
22,881,037.9051 KEY |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-02 |
0.0005 USD |
9,882,522.6790 KEY |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-01 |
0.0004 USD |
6,117,424.5772 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-30 |
0.0004 USD |
15,718,179.5988 KEY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-29 |
0.0004 USD |
45,204,021.5224 KEY |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-04-28 |
0.0004 USD |
19,913,730.7810 KEY |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-04-27 |
0.0005 USD |
31,231,275.1029 KEY |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |