Identifier on Kraken: KEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0002 USD |
8,298,816.3537 KEY |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-03 |
0.0002 USD |
15,437,049.4106 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-02 |
0.0002 USD |
35,841,914.4710 KEY |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-01 |
0.0002 USD |
1,950,294.6793 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-31 |
0.0002 USD |
30,106,568.0233 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-30 |
0.0002 USD |
40,118,995.5165 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-29 |
0.0002 USD |
278,943,656.5703 KEY |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-01-28 |
0.0002 USD |
280,710,257.9832 KEY |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0002 USD |
| 2026-01-27 |
0.0002 USD |
1,669,165.5136 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-26 |
0.0002 USD |
29,669,841.6807 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-25 |
0.0002 USD |
11,152,328.2483 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-24 |
0.0002 USD |
5,193,708.6124 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-23 |
0.0002 USD |
6,346,334.0085 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-22 |
0.0002 USD |
8,767,976.9391 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-20 |
0.0002 USD |
996,491.7489 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-19 |
0.0002 USD |
7,168,753.1453 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-18 |
0.0002 USD |
3,143,580.9355 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-17 |
0.0002 USD |
6,548,717.8284 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-16 |
0.0002 USD |
23,612,513.7771 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-15 |
0.0002 USD |
11,966,653.7159 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-14 |
0.0002 USD |
16,938,490.9941 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-13 |
0.0002 USD |
19,187,161.6508 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-12 |
0.0002 USD |
19,780.1730 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-11 |
0.0002 USD |
2,788,978.0496 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-10 |
0.0002 USD |
8,327,569.3033 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-09 |
0.0002 USD |
12,220,985.1861 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-08 |
0.0002 USD |
21,542,229.4533 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-07 |
0.0002 USD |
38,888,699.4092 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-06 |
0.0002 USD |
49,293,854.0690 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-05 |
0.0002 USD |
14,621,987.7871 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-04 |
0.0002 USD |
54,121,356.4486 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-03 |
0.0002 USD |
10,731,335.3272 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-02 |
0.0002 USD |
100,340,899.1142 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-01 |
0.0002 USD |
107,306,713.2098 KEY |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-31 |
0.0002 USD |
1,838,118.7192 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-30 |
0.0002 USD |
3,398,140.0077 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-29 |
0.0002 USD |
17,936,677.6212 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-28 |
0.0002 USD |
27,063,275.2596 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-27 |
0.0002 USD |
50,336,019.9203 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-26 |
0.0002 USD |
29,650,993.6467 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-25 |
0.0002 USD |
20,399,105.2313 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-24 |
0.0003 USD |
22,189,721.4451 KEY |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-23 |
0.0002 USD |
4,892,256.2250 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-22 |
0.0002 USD |
32,414,193.6127 KEY |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-21 |
0.0002 USD |
23,637,674.1937 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-20 |
0.0002 USD |
18,710,773.3424 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-19 |
0.0002 USD |
136,038,629.9398 KEY |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-18 |
0.0002 USD |
184,629,574.2880 KEY |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-17 |
0.0003 USD |
7,021,714.9256 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |