Identifier on Kraken: KEYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
0.0034 EUR |
2,215,470.6993 KEY |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-11-12 |
0.0034 EUR |
2,809,026.1223 KEY |
0.0035 EUR |
0.0032 EUR |
0.0036 EUR |
0.0034 EUR |
| 2024-11-11 |
0.0035 EUR |
1,629,286.4236 KEY |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-11-10 |
0.0034 EUR |
186,362.9909 KEY |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-11-09 |
0.0033 EUR |
1,219,829.5548 KEY |
0.0031 EUR |
0.0031 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-11-08 |
0.0031 EUR |
869,877.4333 KEY |
0.0032 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2024-11-07 |
0.0032 EUR |
800,874.8316 KEY |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2024-11-06 |
0.0031 EUR |
1,281,403.8483 KEY |
0.0029 EUR |
0.0029 EUR |
0.0035 EUR |
0.0032 EUR |
| 2024-11-05 |
0.0028 EUR |
86,231.8837 KEY |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2024-11-04 |
0.0028 EUR |
163,669.9071 KEY |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2024-11-03 |
0.0029 EUR |
494,086.6272 KEY |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2024-11-02 |
0.0030 EUR |
23,333.3333 KEY |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2024-11-01 |
0.0032 EUR |
284,268.0012 KEY |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2024-10-31 |
0.0032 EUR |
1,297,832.2294 KEY |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2024-10-30 |
0.0034 EUR |
4,232,139.5531 KEY |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-10-29 |
0.0033 EUR |
1,040,661.8025 KEY |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-10-28 |
0.0032 EUR |
323,854.5769 KEY |
0.0032 EUR |
0.0031 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-10-27 |
0.0032 EUR |
1,234,904.5142 KEY |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2024-10-26 |
0.0030 EUR |
455,905.4928 KEY |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2024-10-25 |
0.0033 EUR |
178,935.7615 KEY |
0.0035 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-10-24 |
0.0035 EUR |
135,944.0973 KEY |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-10-23 |
0.0034 EUR |
4,631,585.6658 KEY |
0.0036 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2024-10-22 |
0.0036 EUR |
4,488,212.1996 KEY |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-10-21 |
0.0036 EUR |
298,797.3143 KEY |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-10-20 |
0.0036 EUR |
1,174,248.6260 KEY |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2024-10-19 |
0.0036 EUR |
343,062.9120 KEY |
0.0037 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-10-18 |
0.0035 EUR |
4,802,060.0798 KEY |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-10-17 |
0.0035 EUR |
4,778,440.5261 KEY |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2024-10-16 |
0.0038 EUR |
1,158,493.0679 KEY |
0.0039 EUR |
0.0036 EUR |
0.0039 EUR |
0.0036 EUR |
| 2024-10-15 |
0.0039 EUR |
12,710,667.2469 KEY |
0.0036 EUR |
0.0035 EUR |
0.0044 EUR |
0.0039 EUR |
| 2024-10-14 |
0.0036 EUR |
28,922.1789 KEY |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-10-13 |
0.0034 EUR |
597,073.1418 KEY |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-10-12 |
0.0036 EUR |
32,836.5128 KEY |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-10-11 |
0.0035 EUR |
594,012.7798 KEY |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-10-10 |
0.0034 EUR |
887,672.9459 KEY |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-10-09 |
0.0033 EUR |
1,475,054.0000 KEY |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-10-08 |
0.0033 EUR |
3,402,576.1695 KEY |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-10-07 |
0.0036 EUR |
2,925,868.6138 KEY |
0.0035 EUR |
0.0033 EUR |
0.0039 EUR |
0.0033 EUR |
| 2024-10-06 |
0.0034 EUR |
1,493,411.9555 KEY |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-10-05 |
0.0034 EUR |
512,839.4520 KEY |
0.0033 EUR |
0.0033 EUR |
0.0036 EUR |
0.0033 EUR |
| 2024-10-04 |
0.0036 EUR |
126,448.6701 KEY |
0.0037 EUR |
0.0033 EUR |
0.0037 EUR |
0.0033 EUR |
| 2024-10-03 |
0.0034 EUR |
5,229,163.9351 KEY |
0.0042 EUR |
0.0032 EUR |
0.0042 EUR |
0.0035 EUR |
| 2024-10-02 |
0.0043 EUR |
380,185.2935 KEY |
0.0041 EUR |
0.0040 EUR |
0.0046 EUR |
0.0041 EUR |
| 2024-10-01 |
0.0047 EUR |
107,760.7124 KEY |
0.0047 EUR |
0.0041 EUR |
0.0047 EUR |
0.0041 EUR |
| 2024-09-30 |
0.0047 EUR |
1,809,869.3932 KEY |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-09-29 |
0.0047 EUR |
31,453.4303 KEY |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2024-09-28 |
0.0048 EUR |
25,780.1345 KEY |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-09-27 |
0.0048 EUR |
1,048,021.2734 KEY |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2024-09-26 |
0.0048 EUR |
33,520.4235 KEY |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-09-25 |
0.0048 EUR |
147,347.3326 KEY |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |