Identifier on Kraken: KEYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0007 EUR |
26,533,553.8810 KEY |
0.0007 EUR |
0.0006 EUR |
0.0008 EUR |
0.0007 EUR |
| 2025-02-20 |
0.0007 EUR |
5,694,450.4777 KEY |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-02-19 |
0.0006 EUR |
2,487,686.2123 KEY |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-02-18 |
0.0007 EUR |
16,386,930.1770 KEY |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2025-02-17 |
0.0007 EUR |
3,317,592.9824 KEY |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-02-16 |
0.0007 EUR |
2,910,455.1662 KEY |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-02-15 |
0.0007 EUR |
1,922,540.3247 KEY |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-02-14 |
0.0007 EUR |
3,345,093.0765 KEY |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-02-13 |
0.0007 EUR |
7,074,717.6227 KEY |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-02-12 |
0.0007 EUR |
2,029,241.5939 KEY |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-02-11 |
0.0007 EUR |
2,778,583.4193 KEY |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-02-10 |
0.0007 EUR |
1,930,104.1852 KEY |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2025-02-09 |
0.0008 EUR |
8,361,127.3142 KEY |
0.0007 EUR |
0.0007 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-02-08 |
0.0007 EUR |
12,027,905.1415 KEY |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-02-07 |
0.0007 EUR |
31,290,922.7467 KEY |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2025-02-06 |
0.0007 EUR |
9,267,269.5168 KEY |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-02-05 |
0.0007 EUR |
10,424,729.8778 KEY |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2025-02-04 |
0.0007 EUR |
6,704,116.1187 KEY |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-02-03 |
0.0007 EUR |
45,864,728.3142 KEY |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-02-02 |
0.0008 EUR |
36,158,212.5845 KEY |
0.0009 EUR |
0.0007 EUR |
0.0009 EUR |
0.0007 EUR |
| 2025-02-01 |
0.0009 EUR |
3,148,745.1433 KEY |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-01-31 |
0.0009 EUR |
11,598,674.5558 KEY |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-01-30 |
0.0009 EUR |
122,742,650.3860 KEY |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0009 EUR |
| 2025-01-29 |
0.0010 EUR |
19,465,891.7004 KEY |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-01-28 |
0.0010 EUR |
42,069,695.9437 KEY |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-01-27 |
0.0010 EUR |
137,847,479.5587 KEY |
0.0012 EUR |
0.0009 EUR |
0.0014 EUR |
0.0011 EUR |
| 2025-01-26 |
0.0009 EUR |
154,068,323.6894 KEY |
0.0009 EUR |
0.0007 EUR |
0.0012 EUR |
0.0009 EUR |
| 2025-01-25 |
0.0009 EUR |
44,752,150.9205 KEY |
0.0010 EUR |
0.0008 EUR |
0.0011 EUR |
0.0009 EUR |
| 2025-01-24 |
0.0010 EUR |
195,278,392.6352 KEY |
0.0007 EUR |
0.0006 EUR |
0.0013 EUR |
0.0010 EUR |
| 2025-01-23 |
0.0007 EUR |
23,974,072.3842 KEY |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2025-01-22 |
0.0007 EUR |
24,516,342.0621 KEY |
0.0008 EUR |
0.0006 EUR |
0.0008 EUR |
0.0007 EUR |
| 2025-01-21 |
0.0007 EUR |
25,854,882.4067 KEY |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2025-01-20 |
0.0007 EUR |
67,813,140.4495 KEY |
0.0007 EUR |
0.0006 EUR |
0.0008 EUR |
0.0007 EUR |
| 2025-01-19 |
0.0008 EUR |
76,728,302.6087 KEY |
0.0009 EUR |
0.0007 EUR |
0.0009 EUR |
0.0007 EUR |
| 2025-01-18 |
0.0009 EUR |
34,520,161.7779 KEY |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-01-17 |
0.0009 EUR |
51,801,699.4866 KEY |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-01-16 |
0.0009 EUR |
17,841,813.7460 KEY |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-01-15 |
0.0009 EUR |
24,877,630.1697 KEY |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-01-14 |
0.0010 EUR |
14,793,108.3235 KEY |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-01-13 |
0.0010 EUR |
6,307,014.8474 KEY |
0.0011 EUR |
0.0009 EUR |
0.0011 EUR |
0.0009 EUR |
| 2025-01-12 |
0.0010 EUR |
2,676,044.0835 KEY |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-01-11 |
0.0011 EUR |
35,584,820.8239 KEY |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-01-10 |
0.0010 EUR |
25,137,704.9975 KEY |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-01-09 |
0.0009 EUR |
7,816,738.1739 KEY |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-01-08 |
0.0010 EUR |
17,660,376.8573 KEY |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-01-07 |
0.0011 EUR |
40,780,991.5356 KEY |
0.0010 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2025-01-06 |
0.0010 EUR |
10,436,827.3082 KEY |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-01-05 |
0.0010 EUR |
7,373,963.7937 KEY |
0.0011 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-01-04 |
0.0010 EUR |
15,801,390.3640 KEY |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-01-03 |
0.0011 EUR |
27,856,215.2193 KEY |
0.0010 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |