Identifier on Kraken: KEYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
0.0046 EUR |
2,181,651.1110 KEY |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-09-23 |
0.0047 EUR |
92,932.6529 KEY |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-09-22 |
0.0045 EUR |
85,141.1552 KEY |
0.0048 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2024-09-21 |
0.0048 EUR |
4,516,244.3809 KEY |
0.0046 EUR |
0.0046 EUR |
0.0049 EUR |
0.0046 EUR |
| 2024-09-20 |
0.0045 EUR |
535,845.1580 KEY |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2024-09-19 |
0.0044 EUR |
1,623,920.9076 KEY |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2024-09-18 |
0.0042 EUR |
844,956.6479 KEY |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2024-09-17 |
0.0042 EUR |
233,468.7855 KEY |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-09-16 |
0.0042 EUR |
313,304.2158 KEY |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-09-15 |
0.0042 EUR |
636,454.1708 KEY |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2024-09-14 |
0.0043 EUR |
421,324.0195 KEY |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2024-09-13 |
0.0042 EUR |
450,558.2688 KEY |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2024-09-12 |
0.0043 EUR |
1,725,859.7854 KEY |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2024-09-11 |
0.0043 EUR |
185,299.2912 KEY |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2024-09-10 |
0.0044 EUR |
312,106.1986 KEY |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2024-09-09 |
0.0043 EUR |
1,383,209.2186 KEY |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2024-09-08 |
0.0039 EUR |
1,654,749.2313 KEY |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2024-09-07 |
0.0041 EUR |
3,706,118.0978 KEY |
0.0043 EUR |
0.0039 EUR |
0.0043 EUR |
0.0039 EUR |
| 2024-09-06 |
0.0043 EUR |
1,394,365.0678 KEY |
0.0044 EUR |
0.0041 EUR |
0.0045 EUR |
0.0043 EUR |
| 2024-09-05 |
0.0044 EUR |
1,125,118.7747 KEY |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2024-09-04 |
0.0046 EUR |
104,398.6905 KEY |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-09-03 |
0.0047 EUR |
178,786.8055 KEY |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2024-09-02 |
0.0046 EUR |
81,321.0533 KEY |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-09-01 |
0.0046 EUR |
1,185,515.8195 KEY |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2024-08-31 |
0.0048 EUR |
147,657.4298 KEY |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2024-08-30 |
0.0048 EUR |
652,270.7181 KEY |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-08-29 |
0.0047 EUR |
344,851.6001 KEY |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-08-28 |
0.0044 EUR |
885,585.1539 KEY |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2024-08-27 |
0.0046 EUR |
2,173,780.2487 KEY |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2024-08-26 |
0.0046 EUR |
1,896,756.6530 KEY |
0.0047 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-08-25 |
0.0047 EUR |
2,429,661.4129 KEY |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-08-24 |
0.0048 EUR |
1,641,106.5338 KEY |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2024-08-23 |
0.0048 EUR |
1,560,525.1816 KEY |
0.0046 EUR |
0.0046 EUR |
0.0049 EUR |
0.0048 EUR |
| 2024-08-22 |
0.0046 EUR |
2,172,356.5109 KEY |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-08-21 |
0.0045 EUR |
2,594,878.4027 KEY |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2024-08-20 |
0.0045 EUR |
731,021.0570 KEY |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2024-08-19 |
0.0044 EUR |
1,184,480.0537 KEY |
0.0042 EUR |
0.0042 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-08-18 |
0.0042 EUR |
2,009,955.6475 KEY |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0043 EUR |
| 2024-08-17 |
0.0042 EUR |
746,824.8100 KEY |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-08-16 |
0.0041 EUR |
3,722,578.5354 KEY |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-08-15 |
0.0039 EUR |
3,793,474.7573 KEY |
0.0042 EUR |
0.0039 EUR |
0.0042 EUR |
0.0039 EUR |
| 2024-08-14 |
0.0042 EUR |
2,920,206.9237 KEY |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2024-08-13 |
0.0040 EUR |
14,267.1299 KEY |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2024-08-12 |
0.0040 EUR |
598,967.1488 KEY |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2024-08-11 |
0.0039 EUR |
108,573.0395 KEY |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2024-08-10 |
0.0039 EUR |
24,886.9352 KEY |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2024-08-09 |
0.0039 EUR |
447,619.4491 KEY |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-08-08 |
0.0038 EUR |
484,676.5631 KEY |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2024-08-07 |
0.0036 EUR |
558,573.7063 KEY |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-08-06 |
0.0038 EUR |
333,465.2750 KEY |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |