Identifier on Kraken: KEYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.0011 EUR |
31,459,319.4890 KEY |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2025-01-01 |
0.0010 EUR |
11,113,328.4434 KEY |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-12-31 |
0.0009 EUR |
16,317,564.5522 KEY |
0.0009 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-12-30 |
0.0009 EUR |
12,796,610.4281 KEY |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-12-29 |
0.0009 EUR |
47,223,585.1189 KEY |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-12-28 |
0.0009 EUR |
18,054,308.6062 KEY |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-12-27 |
0.0010 EUR |
53,809,721.1656 KEY |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0009 EUR |
| 2024-12-26 |
0.0010 EUR |
116,450,017.8101 KEY |
0.0011 EUR |
0.0009 EUR |
0.0015 EUR |
0.0010 EUR |
| 2024-12-25 |
0.0010 EUR |
126,628,777.5218 KEY |
0.0009 EUR |
0.0009 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-12-24 |
0.0009 EUR |
119,578,486.5602 KEY |
0.0007 EUR |
0.0006 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-12-23 |
0.0007 EUR |
16,761,505.4604 KEY |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-12-22 |
0.0007 EUR |
19,783,073.4950 KEY |
0.0007 EUR |
0.0006 EUR |
0.0008 EUR |
0.0007 EUR |
| 2024-12-21 |
0.0007 EUR |
37,455,662.6344 KEY |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2024-12-20 |
0.0006 EUR |
77,123,202.7634 KEY |
0.0007 EUR |
0.0006 EUR |
0.0008 EUR |
0.0007 EUR |
| 2024-12-19 |
0.0008 EUR |
87,550,752.8020 KEY |
0.0009 EUR |
0.0007 EUR |
0.0009 EUR |
0.0007 EUR |
| 2024-12-18 |
0.0010 EUR |
26,426,717.8146 KEY |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0009 EUR |
| 2024-12-17 |
0.0010 EUR |
18,487,068.9566 KEY |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-12-16 |
0.0010 EUR |
64,756,964.4270 KEY |
0.0012 EUR |
0.0009 EUR |
0.0013 EUR |
0.0010 EUR |
| 2024-12-15 |
0.0012 EUR |
35,698,150.8167 KEY |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0011 EUR |
| 2024-12-14 |
0.0012 EUR |
27,842,143.3812 KEY |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-12-13 |
0.0013 EUR |
19,297,686.1552 KEY |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-12-12 |
0.0013 EUR |
28,838,252.6520 KEY |
0.0014 EUR |
0.0012 EUR |
0.0015 EUR |
0.0013 EUR |
| 2024-12-11 |
0.0013 EUR |
34,706,551.4086 KEY |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-12-10 |
0.0014 EUR |
88,724,807.2757 KEY |
0.0013 EUR |
0.0012 EUR |
0.0016 EUR |
0.0014 EUR |
| 2024-12-09 |
0.0017 EUR |
52,154,662.2968 KEY |
0.0019 EUR |
0.0015 EUR |
0.0019 EUR |
0.0016 EUR |
| 2024-12-08 |
0.0020 EUR |
37,711,241.3899 KEY |
0.0020 EUR |
0.0019 EUR |
0.0022 EUR |
0.0020 EUR |
| 2024-12-07 |
0.0021 EUR |
30,654,191.9029 KEY |
0.0019 EUR |
0.0019 EUR |
0.0024 EUR |
0.0020 EUR |
| 2024-12-06 |
0.0020 EUR |
26,069,263.5836 KEY |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0019 EUR |
| 2024-12-05 |
0.0022 EUR |
82,141,319.8719 KEY |
0.0021 EUR |
0.0020 EUR |
0.0027 EUR |
0.0021 EUR |
| 2024-12-04 |
0.0022 EUR |
29,085,791.4768 KEY |
0.0022 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2024-12-03 |
0.0021 EUR |
61,353,712.3776 KEY |
0.0023 EUR |
0.0019 EUR |
0.0025 EUR |
0.0022 EUR |
| 2024-12-02 |
0.0023 EUR |
32,700,442.3487 KEY |
0.0023 EUR |
0.0021 EUR |
0.0024 EUR |
0.0023 EUR |
| 2024-12-01 |
0.0024 EUR |
21,033,896.2987 KEY |
0.0026 EUR |
0.0023 EUR |
0.0027 EUR |
0.0024 EUR |
| 2024-11-30 |
0.0024 EUR |
31,949,832.1894 KEY |
0.0024 EUR |
0.0021 EUR |
0.0027 EUR |
0.0025 EUR |
| 2024-11-29 |
0.0028 EUR |
105,610,147.1363 KEY |
0.0021 EUR |
0.0021 EUR |
0.0035 EUR |
0.0025 EUR |
| 2024-11-28 |
0.0021 EUR |
22,473,675.8297 KEY |
0.0022 EUR |
0.0020 EUR |
0.0023 EUR |
0.0021 EUR |
| 2024-11-27 |
0.0024 EUR |
73,859,345.7373 KEY |
0.0026 EUR |
0.0020 EUR |
0.0027 EUR |
0.0023 EUR |
| 2024-11-26 |
0.0029 EUR |
33,162,193.4988 KEY |
0.0036 EUR |
0.0025 EUR |
0.0040 EUR |
0.0025 EUR |
| 2024-11-25 |
0.0036 EUR |
3,391,735.1853 KEY |
0.0036 EUR |
0.0034 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-11-24 |
0.0035 EUR |
5,000,213.1849 KEY |
0.0035 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-11-23 |
0.0033 EUR |
6,391,481.8279 KEY |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-11-22 |
0.0032 EUR |
5,441,849.5831 KEY |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2024-11-21 |
0.0031 EUR |
635,396.8785 KEY |
0.0029 EUR |
0.0029 EUR |
0.0032 EUR |
0.0031 EUR |
| 2024-11-20 |
0.0032 EUR |
9,550,324.8371 KEY |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2024-11-19 |
0.0033 EUR |
5,253,710.9910 KEY |
0.0035 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-11-18 |
0.0035 EUR |
397,476.1073 KEY |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-11-17 |
0.0035 EUR |
564,321.7527 KEY |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0034 EUR |
| 2024-11-16 |
0.0035 EUR |
3,347,935.8076 KEY |
0.0034 EUR |
0.0034 EUR |
0.0039 EUR |
0.0036 EUR |
| 2024-11-15 |
0.0035 EUR |
4,274,285.6607 KEY |
0.0032 EUR |
0.0032 EUR |
0.0037 EUR |
0.0035 EUR |
| 2024-11-14 |
0.0032 EUR |
1,352,345.7655 KEY |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |