Identifier on Kraken: KEYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0053 EUR |
4,187,068.6594 KEY |
0.0055 EUR |
0.0052 EUR |
0.0056 EUR |
0.0053 EUR |
| 2023-10-30 |
0.0055 EUR |
3,295,807.6734 KEY |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2023-10-29 |
0.0054 EUR |
3,263,315.0156 KEY |
0.0053 EUR |
0.0053 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-10-28 |
0.0054 EUR |
1,324,689.1289 KEY |
0.0054 EUR |
0.0054 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-10-27 |
0.0052 EUR |
648,111.8873 KEY |
0.0052 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2023-10-26 |
0.0054 EUR |
1,135,003.5858 KEY |
0.0055 EUR |
0.0051 EUR |
0.0055 EUR |
0.0053 EUR |
| 2023-10-25 |
0.0055 EUR |
5,943,548.1640 KEY |
0.0058 EUR |
0.0054 EUR |
0.0058 EUR |
0.0054 EUR |
| 2023-10-24 |
0.0059 EUR |
4,006,144.3762 KEY |
0.0059 EUR |
0.0057 EUR |
0.0064 EUR |
0.0057 EUR |
| 2023-10-23 |
0.0058 EUR |
3,755,613.7487 KEY |
0.0059 EUR |
0.0056 EUR |
0.0060 EUR |
0.0059 EUR |
| 2023-10-22 |
0.0058 EUR |
1,053,096.4634 KEY |
0.0057 EUR |
0.0056 EUR |
0.0061 EUR |
0.0058 EUR |
| 2023-10-21 |
0.0057 EUR |
1,787,055.7592 KEY |
0.0057 EUR |
0.0057 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-10-20 |
0.0057 EUR |
5,704,341.3122 KEY |
0.0056 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-10-19 |
0.0056 EUR |
2,627,519.9561 KEY |
0.0054 EUR |
0.0053 EUR |
0.0057 EUR |
0.0056 EUR |
| 2023-10-18 |
0.0054 EUR |
1,831,040.2831 KEY |
0.0053 EUR |
0.0053 EUR |
0.0056 EUR |
0.0055 EUR |
| 2023-10-17 |
0.0052 EUR |
840,282.6926 KEY |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0053 EUR |
| 2023-10-16 |
0.0052 EUR |
432,868.8952 KEY |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2023-10-15 |
0.0051 EUR |
75,987.0905 KEY |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2023-10-14 |
0.0050 EUR |
462,485.8593 KEY |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2023-10-13 |
0.0049 EUR |
603,658.2343 KEY |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2023-10-12 |
0.0048 EUR |
131,865.8887 KEY |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2023-10-11 |
0.0048 EUR |
568,094.2267 KEY |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2023-10-10 |
0.0050 EUR |
485,928.9154 KEY |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0050 EUR |
| 2023-10-09 |
0.0054 EUR |
6,133,045.2756 KEY |
0.0053 EUR |
0.0050 EUR |
0.0057 EUR |
0.0050 EUR |
| 2023-10-08 |
0.0052 EUR |
1,168,861.6210 KEY |
0.0051 EUR |
0.0050 EUR |
0.0054 EUR |
0.0053 EUR |
| 2023-10-07 |
0.0051 EUR |
149,733.3705 KEY |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2023-10-06 |
0.0050 EUR |
1,804,452.7447 KEY |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2023-10-05 |
0.0048 EUR |
533,106.7905 KEY |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2023-10-04 |
0.0048 EUR |
932,867.5079 KEY |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0048 EUR |
| 2023-10-03 |
0.0049 EUR |
60,899.9322 KEY |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
| 2023-10-02 |
0.0050 EUR |
442,261.3590 KEY |
0.0052 EUR |
0.0048 EUR |
0.0052 EUR |
0.0049 EUR |
| 2023-10-01 |
0.0051 EUR |
425,144.9586 KEY |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2023-09-30 |
0.0050 EUR |
1,361,100.7195 KEY |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0050 EUR |
| 2023-09-29 |
0.0049 EUR |
186,305.6401 KEY |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-09-28 |
0.0049 EUR |
698,031.5864 KEY |
0.0048 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-09-27 |
0.0050 EUR |
3,019,774.9867 KEY |
0.0049 EUR |
0.0049 EUR |
0.0052 EUR |
0.0049 EUR |
| 2023-09-26 |
0.0050 EUR |
810,433.0980 KEY |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-09-25 |
0.0049 EUR |
736,905.3223 KEY |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2023-09-24 |
0.0050 EUR |
1,527,618.8657 KEY |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2023-09-23 |
0.0050 EUR |
135,020.0542 KEY |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2023-09-22 |
0.0052 EUR |
6,042,214.4293 KEY |
0.0051 EUR |
0.0051 EUR |
0.0067 EUR |
0.0051 EUR |
| 2023-09-21 |
0.0054 EUR |
1,868,270.4015 KEY |
0.0055 EUR |
0.0051 EUR |
0.0055 EUR |
0.0051 EUR |
| 2023-09-20 |
0.0053 EUR |
1,843,835.1465 KEY |
0.0053 EUR |
0.0051 EUR |
0.0053 EUR |
0.0053 EUR |
| 2023-09-19 |
0.0053 EUR |
6,848,320.5895 KEY |
0.0052 EUR |
0.0052 EUR |
0.0070 EUR |
0.0053 EUR |
| 2023-09-18 |
0.0054 EUR |
1,515,459.3383 KEY |
0.0053 EUR |
0.0053 EUR |
0.0055 EUR |
0.0053 EUR |
| 2023-09-17 |
0.0054 EUR |
7,120,948.3848 KEY |
0.0059 EUR |
0.0051 EUR |
0.0059 EUR |
0.0053 EUR |
| 2023-09-16 |
0.0056 EUR |
7,112,956.1038 KEY |
0.0057 EUR |
0.0055 EUR |
0.0058 EUR |
0.0057 EUR |
| 2023-09-15 |
0.0057 EUR |
7,697,887.9314 KEY |
0.0050 EUR |
0.0050 EUR |
0.0059 EUR |
0.0056 EUR |
| 2023-09-14 |
0.0050 EUR |
348,197.2458 KEY |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2023-09-13 |
0.0052 EUR |
3,776,566.3076 KEY |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2023-09-12 |
0.0051 EUR |
7,125,419.6781 KEY |
0.0049 EUR |
0.0049 EUR |
0.0054 EUR |
0.0051 EUR |