Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.4766 USD |
2,628,363.1686 KEEP |
0.4680 USD |
0.4203 USD |
0.5810 USD |
0.4865 USD |
| 2021-03-08 |
0.4107 USD |
1,088,344.5712 KEEP |
0.4066 USD |
0.3691 USD |
0.4480 USD |
0.4464 USD |
| 2021-03-07 |
0.4023 USD |
700,618.4624 KEEP |
0.3894 USD |
0.3803 USD |
0.4600 USD |
0.4034 USD |
| 2021-03-06 |
0.3806 USD |
1,117,564.0693 KEEP |
0.3472 USD |
0.3415 USD |
0.4130 USD |
0.3837 USD |
| 2021-03-05 |
0.3433 USD |
317,982.5785 KEEP |
0.3578 USD |
0.3350 USD |
0.3590 USD |
0.3541 USD |
| 2021-03-04 |
0.3632 USD |
790,296.4918 KEEP |
0.3732 USD |
0.3375 USD |
0.3962 USD |
0.3520 USD |
| 2021-03-03 |
0.3565 USD |
1,595,633.0078 KEEP |
0.3261 USD |
0.3150 USD |
0.4017 USD |
0.3675 USD |
| 2021-03-02 |
0.3283 USD |
460,240.2620 KEEP |
0.3382 USD |
0.3150 USD |
0.3400 USD |
0.3249 USD |
| 2021-03-01 |
0.3301 USD |
897,871.9613 KEEP |
0.3096 USD |
0.3029 USD |
0.3600 USD |
0.3335 USD |
| 2021-02-28 |
0.2974 USD |
836,431.2322 KEEP |
0.3133 USD |
0.2800 USD |
0.3218 USD |
0.3134 USD |
| 2021-02-27 |
0.3163 USD |
1,140,437.6353 KEEP |
0.3091 USD |
0.3001 USD |
0.3448 USD |
0.3172 USD |
| 2021-02-26 |
0.3294 USD |
1,360,044.6726 KEEP |
0.3401 USD |
0.3082 USD |
0.3694 USD |
0.3092 USD |
| 2021-02-25 |
0.3564 USD |
1,010,833.4801 KEEP |
0.3469 USD |
0.3303 USD |
0.3856 USD |
0.3401 USD |
| 2021-02-24 |
0.3525 USD |
794,171.6716 KEEP |
0.3372 USD |
0.3274 USD |
0.3790 USD |
0.3461 USD |
| 2021-02-23 |
0.3513 USD |
1,493,152.0269 KEEP |
0.4001 USD |
0.3215 USD |
0.4013 USD |
0.3388 USD |
| 2021-02-22 |
0.4017 USD |
993,927.9780 KEEP |
0.4401 USD |
0.3750 USD |
0.4425 USD |
0.4001 USD |
| 2021-02-21 |
0.4303 USD |
903,563.9579 KEEP |
0.4156 USD |
0.4000 USD |
0.4600 USD |
0.4401 USD |
| 2021-02-20 |
0.4182 USD |
757,097.7235 KEEP |
0.4114 USD |
0.4028 USD |
0.4396 USD |
0.4138 USD |
| 2021-02-19 |
0.4141 USD |
926,206.7956 KEEP |
0.4247 USD |
0.4000 USD |
0.4350 USD |
0.4184 USD |
| 2021-02-18 |
0.4375 USD |
2,519,737.4849 KEEP |
0.4262 USD |
0.4150 USD |
0.4599 USD |
0.4245 USD |
| 2021-02-17 |
0.4116 USD |
1,435,371.4499 KEEP |
0.3830 USD |
0.3830 USD |
0.4300 USD |
0.4251 USD |
| 2021-02-16 |
0.3970 USD |
2,515,143.1972 KEEP |
0.4183 USD |
0.3400 USD |
0.4302 USD |
0.3830 USD |
| 2021-02-15 |
0.4156 USD |
3,082,366.8533 KEEP |
0.4338 USD |
0.3950 USD |
0.4600 USD |
0.4185 USD |
| 2021-02-14 |
0.4413 USD |
1,988,756.8444 KEEP |
0.4637 USD |
0.4200 USD |
0.4720 USD |
0.4338 USD |
| 2021-02-13 |
0.4706 USD |
2,283,407.7940 KEEP |
0.4925 USD |
0.4230 USD |
0.5263 USD |
0.4653 USD |
| 2021-02-12 |
0.4786 USD |
3,887,545.5912 KEEP |
0.4266 USD |
0.4100 USD |
0.5350 USD |
0.4897 USD |
| 2021-02-11 |
0.4020 USD |
2,657,358.5095 KEEP |
0.3809 USD |
0.3650 USD |
0.4486 USD |
0.4263 USD |
| 2021-02-10 |
0.3875 USD |
2,802,684.4688 KEEP |
0.3850 USD |
0.3640 USD |
0.4226 USD |
0.3819 USD |
| 2021-02-09 |
0.3556 USD |
1,106,148.2567 KEEP |
0.3502 USD |
0.3250 USD |
0.4000 USD |
0.3841 USD |
| 2021-02-08 |
0.3599 USD |
1,271,434.7779 KEEP |
0.3179 USD |
0.3132 USD |
0.4871 USD |
0.3484 USD |
| 2021-02-07 |
0.3292 USD |
1,461,419.2849 KEEP |
0.3312 USD |
0.3050 USD |
0.3600 USD |
0.3179 USD |
| 2021-02-06 |
0.3429 USD |
2,403,496.2324 KEEP |
0.3687 USD |
0.3030 USD |
0.3763 USD |
0.3324 USD |
| 2021-02-05 |
0.3392 USD |
3,210,550.9355 KEEP |
0.2856 USD |
0.2798 USD |
0.3750 USD |
0.3678 USD |
| 2021-02-04 |
0.2930 USD |
1,383,617.9763 KEEP |
0.2952 USD |
0.2767 USD |
0.3388 USD |
0.2874 USD |
| 2021-02-03 |
0.2796 USD |
1,620,256.8276 KEEP |
0.2659 USD |
0.2611 USD |
0.3000 USD |
0.2952 USD |
| 2021-02-02 |
0.2618 USD |
2,387,531.7453 KEEP |
0.2745 USD |
0.2415 USD |
0.2957 USD |
0.2673 USD |
| 2021-02-01 |
0.2662 USD |
864,760.2450 KEEP |
0.2620 USD |
0.2500 USD |
0.2772 USD |
0.2745 USD |
| 2021-01-31 |
0.2698 USD |
1,382,789.2464 KEEP |
0.2767 USD |
0.2598 USD |
0.2848 USD |
0.2616 USD |
| 2021-01-30 |
0.2794 USD |
981,731.0700 KEEP |
0.2870 USD |
0.2700 USD |
0.3000 USD |
0.2762 USD |
| 2021-01-29 |
0.2708 USD |
774,241.2536 KEEP |
0.2941 USD |
0.2100 USD |
0.3081 USD |
0.2862 USD |
| 2021-01-28 |
0.2972 USD |
1,156,680.6228 KEEP |
0.2853 USD |
0.2811 USD |
0.3200 USD |
0.2925 USD |
| 2021-01-27 |
0.3100 USD |
2,576,765.1300 KEEP |
0.3130 USD |
0.2800 USD |
0.4270 USD |
0.2853 USD |
| 2021-01-26 |
0.3147 USD |
2,904,903.6609 KEEP |
0.3274 USD |
0.3000 USD |
0.3400 USD |
0.3127 USD |
| 2021-01-25 |
0.3319 USD |
1,537,726.4797 KEEP |
0.2999 USD |
0.2999 USD |
0.3689 USD |
0.3265 USD |
| 2021-01-24 |
0.2893 USD |
714,399.3135 KEEP |
0.2707 USD |
0.2700 USD |
0.3389 USD |
0.2999 USD |
| 2021-01-23 |
0.2782 USD |
618,066.0904 KEEP |
0.2832 USD |
0.2610 USD |
0.2964 USD |
0.2714 USD |
| 2021-01-22 |
0.2793 USD |
1,073,475.4478 KEEP |
0.2806 USD |
0.2596 USD |
0.3200 USD |
0.2808 USD |
| 2021-01-21 |
0.2928 USD |
858,131.8251 KEEP |
0.3316 USD |
0.2720 USD |
0.3316 USD |
0.2810 USD |
| 2021-01-20 |
0.3176 USD |
1,168,801.8491 KEEP |
0.3240 USD |
0.3000 USD |
0.3425 USD |
0.3304 USD |
| 2021-01-19 |
0.3422 USD |
2,756,710.6117 KEEP |
0.3403 USD |
0.2837 USD |
0.3890 USD |
0.3288 USD |