Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
0.2551 USD |
2,451,823.3981 KEEP |
0.2517 USD |
0.2424 USD |
0.2689 USD |
0.2582 USD |
| 2021-07-01 |
0.2583 USD |
2,442,287.8243 KEEP |
0.2715 USD |
0.2478 USD |
0.2718 USD |
0.2512 USD |
| 2021-06-30 |
0.2729 USD |
4,141,594.8486 KEEP |
0.2874 USD |
0.2569 USD |
0.2888 USD |
0.2688 USD |
| 2021-06-29 |
0.2910 USD |
5,422,693.8994 KEEP |
0.2843 USD |
0.2754 USD |
0.3200 USD |
0.2867 USD |
| 2021-06-28 |
0.2843 USD |
4,714,671.8292 KEEP |
0.2976 USD |
0.2731 USD |
0.2980 USD |
0.2838 USD |
| 2021-06-27 |
0.2867 USD |
7,945,712.9791 KEEP |
0.2451 USD |
0.2433 USD |
0.3258 USD |
0.2880 USD |
| 2021-06-26 |
0.2366 USD |
3,792,991.8867 KEEP |
0.2436 USD |
0.2249 USD |
0.2538 USD |
0.2422 USD |
| 2021-06-25 |
0.2642 USD |
2,808,509.5371 KEEP |
0.2701 USD |
0.2431 USD |
0.2870 USD |
0.2460 USD |
| 2021-06-24 |
0.2727 USD |
3,238,583.6806 KEEP |
0.2711 USD |
0.2550 USD |
0.2900 USD |
0.2747 USD |
| 2021-06-23 |
0.2784 USD |
6,274,935.7102 KEEP |
0.2531 USD |
0.2500 USD |
0.3013 USD |
0.2713 USD |
| 2021-06-22 |
0.2739 USD |
14,618,094.1729 KEEP |
0.3011 USD |
0.2400 USD |
0.3306 USD |
0.2549 USD |
| 2021-06-21 |
0.3522 USD |
8,793,818.5363 KEEP |
0.4150 USD |
0.2947 USD |
0.4150 USD |
0.3001 USD |
| 2021-06-20 |
0.4244 USD |
4,121,165.7488 KEEP |
0.4560 USD |
0.3962 USD |
0.4728 USD |
0.4150 USD |
| 2021-06-19 |
0.4748 USD |
8,842,447.2479 KEEP |
0.5268 USD |
0.4444 USD |
0.5292 USD |
0.4591 USD |
| 2021-06-18 |
0.5537 USD |
7,077,229.7447 KEEP |
0.6299 USD |
0.5000 USD |
0.6622 USD |
0.5224 USD |
| 2021-06-17 |
0.6546 USD |
17,809,515.3841 KEEP |
0.5260 USD |
0.5260 USD |
0.7526 USD |
0.6417 USD |
| 2021-06-16 |
0.5416 USD |
4,959,961.5024 KEEP |
0.5700 USD |
0.4955 USD |
0.6017 USD |
0.5202 USD |
| 2021-06-15 |
0.5708 USD |
5,732,606.7299 KEEP |
0.5012 USD |
0.4973 USD |
0.6500 USD |
0.5679 USD |
| 2021-06-14 |
0.5043 USD |
4,219,115.7210 KEEP |
0.4765 USD |
0.4400 USD |
0.5590 USD |
0.5036 USD |
| 2021-06-13 |
0.4407 USD |
1,872,026.6287 KEEP |
0.3949 USD |
0.3938 USD |
0.4800 USD |
0.4703 USD |
| 2021-06-12 |
0.4014 USD |
3,839,581.5879 KEEP |
0.3956 USD |
0.3503 USD |
0.4623 USD |
0.4004 USD |
| 2021-06-11 |
0.3914 USD |
6,113,054.1711 KEEP |
0.3802 USD |
0.3372 USD |
0.4421 USD |
0.3941 USD |
| 2021-06-10 |
0.3590 USD |
4,327,804.5241 KEEP |
0.2997 USD |
0.2923 USD |
0.4100 USD |
0.3859 USD |
| 2021-06-09 |
0.2850 USD |
835,972.8747 KEEP |
0.2841 USD |
0.2656 USD |
0.3038 USD |
0.2965 USD |
| 2021-06-08 |
0.2784 USD |
2,662,621.4063 KEEP |
0.2847 USD |
0.2550 USD |
0.3150 USD |
0.2803 USD |
| 2021-06-07 |
0.3224 USD |
1,035,061.5433 KEEP |
0.3351 USD |
0.2970 USD |
0.3514 USD |
0.2970 USD |
| 2021-06-06 |
0.3414 USD |
821,527.6827 KEEP |
0.3114 USD |
0.3108 USD |
0.3640 USD |
0.3308 USD |
| 2021-06-05 |
0.3350 USD |
1,871,459.3289 KEEP |
0.3309 USD |
0.2991 USD |
0.3900 USD |
0.3122 USD |
| 2021-06-04 |
0.2965 USD |
1,900,126.3638 KEEP |
0.2970 USD |
0.2702 USD |
0.3265 USD |
0.3189 USD |
| 2021-06-03 |
0.2846 USD |
1,075,413.8010 KEEP |
0.2780 USD |
0.2637 USD |
0.3000 USD |
0.2899 USD |
| 2021-06-02 |
0.2746 USD |
1,927,891.9548 KEEP |
0.2543 USD |
0.2520 USD |
0.2989 USD |
0.2702 USD |
| 2021-06-01 |
0.2577 USD |
1,324,489.5367 KEEP |
0.2717 USD |
0.2439 USD |
0.2801 USD |
0.2579 USD |
| 2021-05-31 |
0.2559 USD |
943,732.1500 KEEP |
0.2430 USD |
0.2300 USD |
0.2788 USD |
0.2750 USD |
| 2021-05-30 |
0.2594 USD |
613,377.3948 KEEP |
0.2496 USD |
0.2415 USD |
0.2735 USD |
0.2481 USD |
| 2021-05-29 |
0.2585 USD |
503,404.8720 KEEP |
0.2703 USD |
0.2430 USD |
0.2864 USD |
0.2479 USD |
| 2021-05-28 |
0.2761 USD |
649,645.5074 KEEP |
0.3072 USD |
0.2488 USD |
0.3198 USD |
0.2602 USD |
| 2021-05-27 |
0.3012 USD |
1,886,989.3689 KEEP |
0.2967 USD |
0.2720 USD |
0.3300 USD |
0.3100 USD |
| 2021-05-26 |
0.2834 USD |
1,933,486.7688 KEEP |
0.2660 USD |
0.2566 USD |
0.3098 USD |
0.2943 USD |
| 2021-05-25 |
0.2790 USD |
2,429,905.2326 KEEP |
0.2789 USD |
0.2400 USD |
0.3210 USD |
0.2584 USD |
| 2021-05-24 |
0.2851 USD |
4,241,279.5091 KEEP |
0.2382 USD |
0.2381 USD |
0.3391 USD |
0.2717 USD |
| 2021-05-23 |
0.2400 USD |
2,897,585.5622 KEEP |
0.2909 USD |
0.2013 USD |
0.2937 USD |
0.2356 USD |
| 2021-05-22 |
0.2987 USD |
1,161,812.5263 KEEP |
0.3099 USD |
0.2800 USD |
0.3325 USD |
0.2917 USD |
| 2021-05-21 |
0.3226 USD |
2,272,370.7119 KEEP |
0.3783 USD |
0.2800 USD |
0.3850 USD |
0.2977 USD |
| 2021-05-20 |
0.3482 USD |
1,385,305.5591 KEEP |
0.3255 USD |
0.3000 USD |
0.3996 USD |
0.3780 USD |
| 2021-05-19 |
0.3702 USD |
2,762,877.1689 KEEP |
0.4480 USD |
0.3000 USD |
0.4545 USD |
0.3250 USD |
| 2021-05-18 |
0.4617 USD |
1,058,598.1975 KEEP |
0.4500 USD |
0.4325 USD |
0.5000 USD |
0.4545 USD |
| 2021-05-17 |
0.4475 USD |
1,659,444.4943 KEEP |
0.4805 USD |
0.4226 USD |
0.4931 USD |
0.4488 USD |
| 2021-05-16 |
0.4863 USD |
1,670,258.2514 KEEP |
0.4917 USD |
0.4425 USD |
0.5250 USD |
0.4840 USD |
| 2021-05-15 |
0.5090 USD |
3,180,983.3725 KEEP |
0.5764 USD |
0.4509 USD |
0.5944 USD |
0.5010 USD |
| 2021-05-14 |
0.5709 USD |
1,937,966.8564 KEEP |
0.5007 USD |
0.4822 USD |
0.6200 USD |
0.5814 USD |