Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.4819 EUR |
1,816,549.7954 KEEP |
0.5081 EUR |
0.4551 EUR |
0.5113 EUR |
0.4806 EUR |
| 2021-05-06 |
0.5198 EUR |
1,459,372.6970 KEEP |
0.5346 EUR |
0.5020 EUR |
0.5349 EUR |
0.5081 EUR |
| 2021-05-05 |
0.5291 EUR |
1,784,910.2692 KEEP |
0.5271 EUR |
0.5130 EUR |
0.5600 EUR |
0.5350 EUR |
| 2021-05-04 |
0.5622 EUR |
1,195,279.5270 KEEP |
0.6042 EUR |
0.5213 EUR |
0.6177 EUR |
0.5221 EUR |
| 2021-05-03 |
0.6078 EUR |
1,233,645.9429 KEEP |
0.5692 EUR |
0.5672 EUR |
0.6445 EUR |
0.6045 EUR |
| 2021-05-02 |
0.5535 EUR |
592,951.7493 KEEP |
0.5452 EUR |
0.5300 EUR |
0.5800 EUR |
0.5688 EUR |
| 2021-05-01 |
0.5514 EUR |
793,299.2343 KEEP |
0.5468 EUR |
0.5305 EUR |
0.5800 EUR |
0.5490 EUR |
| 2021-04-30 |
0.5547 EUR |
1,421,434.8492 KEEP |
0.5642 EUR |
0.5200 EUR |
0.5891 EUR |
0.5508 EUR |
| 2021-04-29 |
0.5903 EUR |
2,723,409.3043 KEEP |
0.5680 EUR |
0.5298 EUR |
0.6580 EUR |
0.5614 EUR |
| 2021-04-28 |
0.4862 EUR |
1,391,140.6583 KEEP |
0.4419 EUR |
0.4311 EUR |
0.5600 EUR |
0.5600 EUR |
| 2021-04-27 |
0.4262 EUR |
1,051,867.3426 KEEP |
0.3899 EUR |
0.3812 EUR |
0.4700 EUR |
0.4419 EUR |
| 2021-04-26 |
0.3888 EUR |
1,112,639.8873 KEEP |
0.3680 EUR |
0.3623 EUR |
0.4093 EUR |
0.3899 EUR |
| 2021-04-25 |
0.3649 EUR |
518,614.6965 KEEP |
0.3743 EUR |
0.3357 EUR |
0.3894 EUR |
0.3632 EUR |
| 2021-04-24 |
0.3853 EUR |
275,617.0201 KEEP |
0.4172 EUR |
0.3665 EUR |
0.4172 EUR |
0.3778 EUR |
| 2021-04-23 |
0.3901 EUR |
701,527.8410 KEEP |
0.4264 EUR |
0.3663 EUR |
0.4348 EUR |
0.4149 EUR |
| 2021-04-22 |
0.4558 EUR |
918,239.6064 KEEP |
0.4612 EUR |
0.4162 EUR |
0.4899 EUR |
0.4325 EUR |
| 2021-04-21 |
0.4707 EUR |
940,560.6072 KEEP |
0.4548 EUR |
0.4500 EUR |
0.4983 EUR |
0.4612 EUR |
| 2021-04-20 |
0.4566 EUR |
1,315,753.6014 KEEP |
0.4800 EUR |
0.4300 EUR |
0.4983 EUR |
0.4656 EUR |
| 2021-04-19 |
0.4980 EUR |
715,701.3461 KEEP |
0.5000 EUR |
0.4629 EUR |
0.5400 EUR |
0.4682 EUR |
| 2021-04-18 |
0.5113 EUR |
968,785.5544 KEEP |
0.5867 EUR |
0.4650 EUR |
0.5869 EUR |
0.5100 EUR |
| 2021-04-17 |
0.5908 EUR |
1,289,310.6898 KEEP |
0.6076 EUR |
0.5679 EUR |
0.6348 EUR |
0.5800 EUR |
| 2021-04-16 |
0.6014 EUR |
801,067.9714 KEEP |
0.6373 EUR |
0.5738 EUR |
0.6373 EUR |
0.6088 EUR |
| 2021-04-15 |
0.6291 EUR |
437,436.8274 KEEP |
0.6105 EUR |
0.6080 EUR |
0.6499 EUR |
0.6320 EUR |
| 2021-04-14 |
0.6082 EUR |
531,960.2384 KEEP |
0.6051 EUR |
0.5833 EUR |
0.6359 EUR |
0.6115 EUR |
| 2021-04-13 |
0.6065 EUR |
313,859.8821 KEEP |
0.5910 EUR |
0.5861 EUR |
0.6320 EUR |
0.6033 EUR |
| 2021-04-12 |
0.6174 EUR |
310,994.6912 KEEP |
0.6296 EUR |
0.5935 EUR |
0.6574 EUR |
0.5959 EUR |
| 2021-04-11 |
0.6274 EUR |
347,949.4931 KEEP |
0.6390 EUR |
0.5978 EUR |
0.6599 EUR |
0.6335 EUR |
| 2021-04-10 |
0.6589 EUR |
260,951.9089 KEEP |
0.6599 EUR |
0.6299 EUR |
0.7000 EUR |
0.6507 EUR |
| 2021-04-09 |
0.6434 EUR |
1,094,962.4850 KEEP |
0.5768 EUR |
0.5675 EUR |
0.7000 EUR |
0.6691 EUR |
| 2021-04-08 |
0.5684 EUR |
231,229.3174 KEEP |
0.5479 EUR |
0.5430 EUR |
0.5985 EUR |
0.5742 EUR |
| 2021-04-07 |
0.5599 EUR |
376,216.2820 KEEP |
0.6031 EUR |
0.5327 EUR |
0.6031 EUR |
0.5519 EUR |
| 2021-04-06 |
0.5876 EUR |
468,254.3108 KEEP |
0.5933 EUR |
0.5602 EUR |
0.6079 EUR |
0.6025 EUR |
| 2021-04-05 |
0.5785 EUR |
539,407.8922 KEEP |
0.5692 EUR |
0.5503 EUR |
0.6050 EUR |
0.6000 EUR |
| 2021-04-04 |
0.5627 EUR |
305,031.3419 KEEP |
0.5754 EUR |
0.5500 EUR |
0.5800 EUR |
0.5592 EUR |
| 2021-04-03 |
0.5866 EUR |
299,040.9536 KEEP |
0.6000 EUR |
0.5610 EUR |
0.6080 EUR |
0.5752 EUR |
| 2021-04-02 |
0.5821 EUR |
375,715.6928 KEEP |
0.5796 EUR |
0.5500 EUR |
0.6080 EUR |
0.6000 EUR |
| 2021-04-01 |
0.5900 EUR |
423,224.0087 KEEP |
0.6031 EUR |
0.5664 EUR |
0.6200 EUR |
0.5796 EUR |
| 2021-03-31 |
0.6027 EUR |
483,068.4137 KEEP |
0.6198 EUR |
0.5700 EUR |
0.6680 EUR |
0.5967 EUR |
| 2021-03-30 |
0.6273 EUR |
341,488.6815 KEEP |
0.6052 EUR |
0.5850 EUR |
0.6500 EUR |
0.6269 EUR |
| 2021-03-29 |
0.5975 EUR |
1,102,093.2447 KEEP |
0.5231 EUR |
0.5231 EUR |
0.6434 EUR |
0.6070 EUR |
| 2021-03-28 |
0.5171 EUR |
619,011.6269 KEEP |
0.4996 EUR |
0.4860 EUR |
0.5400 EUR |
0.5273 EUR |
| 2021-03-27 |
0.5068 EUR |
375,663.1270 KEEP |
0.4891 EUR |
0.4810 EUR |
0.5300 EUR |
0.5039 EUR |
| 2021-03-26 |
0.4642 EUR |
425,384.1751 KEEP |
0.4414 EUR |
0.4330 EUR |
0.5200 EUR |
0.5031 EUR |
| 2021-03-25 |
0.4536 EUR |
453,792.9374 KEEP |
0.4530 EUR |
0.4277 EUR |
0.4842 EUR |
0.4481 EUR |
| 2021-03-24 |
0.5124 EUR |
532,457.9144 KEEP |
0.5095 EUR |
0.4700 EUR |
0.5534 EUR |
0.4850 EUR |
| 2021-03-23 |
0.5224 EUR |
497,549.1552 KEEP |
0.5338 EUR |
0.4900 EUR |
0.5624 EUR |
0.5095 EUR |
| 2021-03-22 |
0.5780 EUR |
517,146.8653 KEEP |
0.5773 EUR |
0.5201 EUR |
0.6100 EUR |
0.5330 EUR |
| 2021-03-21 |
0.5580 EUR |
325,917.7658 KEEP |
0.5823 EUR |
0.5320 EUR |
0.5950 EUR |
0.5780 EUR |
| 2021-03-20 |
0.5997 EUR |
478,765.7008 KEEP |
0.5933 EUR |
0.5526 EUR |
0.6377 EUR |
0.5813 EUR |
| 2021-03-19 |
0.5834 EUR |
1,058,712.7940 KEEP |
0.4960 EUR |
0.4891 EUR |
0.6458 EUR |
0.5885 EUR |