Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
0.5469 EUR |
611,737.3376 KEEP |
0.5403 EUR |
0.5140 EUR |
0.5727 EUR |
0.5326 EUR |
| 2022-02-13 |
0.5577 EUR |
527,059.5862 KEEP |
0.5661 EUR |
0.5423 EUR |
0.5800 EUR |
0.5451 EUR |
| 2022-02-12 |
0.5832 EUR |
682,043.6154 KEEP |
0.5825 EUR |
0.5624 EUR |
0.6138 EUR |
0.5667 EUR |
| 2022-02-11 |
0.6064 EUR |
1,318,169.8125 KEEP |
0.5844 EUR |
0.5661 EUR |
0.6290 EUR |
0.5848 EUR |
| 2022-02-10 |
0.6141 EUR |
1,339,058.6883 KEEP |
0.6426 EUR |
0.5791 EUR |
0.6619 EUR |
0.5909 EUR |
| 2022-02-09 |
0.6125 EUR |
4,300,054.1813 KEEP |
0.5109 EUR |
0.4902 EUR |
0.6950 EUR |
0.6373 EUR |
| 2022-02-08 |
0.5256 EUR |
2,492,113.4710 KEEP |
0.4964 EUR |
0.4764 EUR |
0.5799 EUR |
0.5059 EUR |
| 2022-02-07 |
0.4726 EUR |
454,165.9547 KEEP |
0.4523 EUR |
0.4424 EUR |
0.4956 EUR |
0.4767 EUR |
| 2022-02-06 |
0.4418 EUR |
556,067.7957 KEEP |
0.4396 EUR |
0.4310 EUR |
0.4553 EUR |
0.4473 EUR |
| 2022-02-05 |
0.4342 EUR |
361,305.6051 KEEP |
0.4140 EUR |
0.4140 EUR |
0.4495 EUR |
0.4374 EUR |
| 2022-02-04 |
0.4053 EUR |
426,288.7291 KEEP |
0.3814 EUR |
0.3795 EUR |
0.4265 EUR |
0.4106 EUR |
| 2022-02-03 |
0.3743 EUR |
589,537.5020 KEEP |
0.3726 EUR |
0.3592 EUR |
0.3823 EUR |
0.3780 EUR |
| 2022-02-02 |
0.3894 EUR |
514,762.3453 KEEP |
0.3988 EUR |
0.3639 EUR |
0.4066 EUR |
0.3743 EUR |
| 2022-02-01 |
0.4014 EUR |
217,145.9297 KEEP |
0.3995 EUR |
0.3929 EUR |
0.4143 EUR |
0.3967 EUR |
| 2022-01-31 |
0.3813 EUR |
320,951.9026 KEEP |
0.3822 EUR |
0.3653 EUR |
0.4053 EUR |
0.3994 EUR |
| 2022-01-30 |
0.3987 EUR |
313,729.1954 KEEP |
0.3927 EUR |
0.3790 EUR |
0.4100 EUR |
0.3790 EUR |
| 2022-01-29 |
0.3863 EUR |
863,045.8869 KEEP |
0.3728 EUR |
0.3728 EUR |
0.3981 EUR |
0.3907 EUR |
| 2022-01-28 |
0.3601 EUR |
460,655.4581 KEEP |
0.3588 EUR |
0.3503 EUR |
0.3714 EUR |
0.3714 EUR |
| 2022-01-27 |
0.3570 EUR |
503,797.7587 KEEP |
0.3618 EUR |
0.3430 EUR |
0.3772 EUR |
0.3504 EUR |
| 2022-01-26 |
0.3707 EUR |
1,048,884.5886 KEEP |
0.3545 EUR |
0.3490 EUR |
0.3991 EUR |
0.3526 EUR |
| 2022-01-25 |
0.3533 EUR |
403,254.2981 KEEP |
0.3478 EUR |
0.3379 EUR |
0.3603 EUR |
0.3545 EUR |
| 2022-01-24 |
0.3385 EUR |
993,086.9032 KEEP |
0.3791 EUR |
0.3140 EUR |
0.3811 EUR |
0.3482 EUR |
| 2022-01-23 |
0.3722 EUR |
452,504.9225 KEEP |
0.3630 EUR |
0.3534 EUR |
0.3885 EUR |
0.3629 EUR |
| 2022-01-22 |
0.3611 EUR |
1,977,608.1569 KEEP |
0.4059 EUR |
0.3223 EUR |
0.4093 EUR |
0.3527 EUR |
| 2022-01-21 |
0.4420 EUR |
1,003,008.2872 KEEP |
0.5000 EUR |
0.3978 EUR |
0.5008 EUR |
0.4135 EUR |
| 2022-01-20 |
0.5372 EUR |
273,088.2226 KEEP |
0.5208 EUR |
0.5008 EUR |
0.5569 EUR |
0.5009 EUR |
| 2022-01-19 |
0.5322 EUR |
246,261.4368 KEEP |
0.5424 EUR |
0.5143 EUR |
0.5484 EUR |
0.5204 EUR |
| 2022-01-18 |
0.5384 EUR |
196,234.5354 KEEP |
0.5424 EUR |
0.5206 EUR |
0.5516 EUR |
0.5471 EUR |
| 2022-01-17 |
0.5431 EUR |
555,013.8441 KEEP |
0.5711 EUR |
0.5293 EUR |
0.5803 EUR |
0.5411 EUR |
| 2022-01-16 |
0.5731 EUR |
275,565.1932 KEEP |
0.5688 EUR |
0.5624 EUR |
0.5796 EUR |
0.5704 EUR |
| 2022-01-15 |
0.5730 EUR |
63,034.2408 KEEP |
0.5659 EUR |
0.5625 EUR |
0.5832 EUR |
0.5727 EUR |
| 2022-01-14 |
0.5472 EUR |
309,822.7066 KEEP |
0.5484 EUR |
0.5347 EUR |
0.5633 EUR |
0.5633 EUR |
| 2022-01-13 |
0.5750 EUR |
416,039.2052 KEEP |
0.5864 EUR |
0.5555 EUR |
0.5953 EUR |
0.5555 EUR |
| 2022-01-12 |
0.5655 EUR |
474,608.5724 KEEP |
0.5437 EUR |
0.5437 EUR |
0.5913 EUR |
0.5840 EUR |
| 2022-01-11 |
0.5424 EUR |
688,753.1348 KEEP |
0.5166 EUR |
0.5127 EUR |
0.5617 EUR |
0.5432 EUR |
| 2022-01-10 |
0.5090 EUR |
1,015,255.3254 KEEP |
0.5526 EUR |
0.4911 EUR |
0.5526 EUR |
0.5206 EUR |
| 2022-01-09 |
0.5473 EUR |
304,700.2398 KEEP |
0.5396 EUR |
0.5332 EUR |
0.5649 EUR |
0.5460 EUR |
| 2022-01-08 |
0.5749 EUR |
975,655.4525 KEEP |
0.5731 EUR |
0.5202 EUR |
0.6097 EUR |
0.5465 EUR |
| 2022-01-07 |
0.5995 EUR |
1,058,084.3360 KEEP |
0.6395 EUR |
0.5652 EUR |
0.6403 EUR |
0.5704 EUR |
| 2022-01-06 |
0.6496 EUR |
638,297.3415 KEEP |
0.6824 EUR |
0.6200 EUR |
0.6962 EUR |
0.6454 EUR |
| 2022-01-05 |
0.7339 EUR |
1,056,024.7534 KEEP |
0.7441 EUR |
0.6531 EUR |
0.7827 EUR |
0.6882 EUR |
| 2022-01-04 |
0.7661 EUR |
2,979,428.0628 KEEP |
0.7307 EUR |
0.7078 EUR |
0.8145 EUR |
0.7480 EUR |
| 2022-01-03 |
0.7003 EUR |
2,849,083.1883 KEEP |
0.6579 EUR |
0.6489 EUR |
0.7418 EUR |
0.7335 EUR |
| 2022-01-02 |
0.6404 EUR |
2,365,679.6259 KEEP |
0.6569 EUR |
0.6164 EUR |
0.6664 EUR |
0.6505 EUR |
| 2022-01-01 |
0.6517 EUR |
809,678.6448 KEEP |
0.6460 EUR |
0.6384 EUR |
0.6760 EUR |
0.6422 EUR |
| 2021-12-31 |
0.6589 EUR |
3,198,076.3927 KEEP |
0.5751 EUR |
0.5751 EUR |
0.7065 EUR |
0.6552 EUR |
| 2021-12-30 |
0.5695 EUR |
450,541.2610 KEEP |
0.5460 EUR |
0.5348 EUR |
0.5874 EUR |
0.5785 EUR |
| 2021-12-29 |
0.5634 EUR |
531,963.8180 KEEP |
0.5655 EUR |
0.5413 EUR |
0.5789 EUR |
0.5588 EUR |
| 2021-12-28 |
0.5866 EUR |
433,936.3915 KEEP |
0.6234 EUR |
0.5613 EUR |
0.6234 EUR |
0.5693 EUR |
| 2021-12-27 |
0.6371 EUR |
216,669.9702 KEEP |
0.6339 EUR |
0.6289 EUR |
0.6478 EUR |
0.6380 EUR |