Crypto exchange Kraken

Market Keep Network (KEEP) / Ethereum (ETH)

Identifier on Kraken: KEEPETH
Date Price Volume Open Low High Close
2022-09-19 0.0001 ETH 35,833.3437 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-18 0.0001 ETH 56,397.0063 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-17 0.0001 ETH 27,248.8042 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-16 0.0001 ETH 77,957.5750 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-15 0.0001 ETH 45,731.2886 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-14 0.0001 ETH 1,009.2494 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-13 0.0001 ETH 20,790.5118 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-12 0.0001 ETH 18,635.6058 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-11 0.0001 ETH 177,587.8898 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-10 0.0001 ETH 81,390.9492 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-09 0.0001 ETH 12,278.4820 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-08 0.0001 ETH 226,225.0063 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-07 0.0001 ETH 82,547.2004 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-06 0.0001 ETH 40,032.0969 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-05 0.0001 ETH 9,191.2308 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-04 0.0001 ETH 23,369.8569 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-03 0.0001 ETH 11,802.4938 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-02 0.0001 ETH 67,968.9040 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-01 0.0001 ETH 6,150.8641 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-31 0.0001 ETH 68,225.6734 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-30 0.0001 ETH 12,681.0370 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-29 0.0001 ETH 12,629.0491 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-28 0.0001 ETH 2,339.4616 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-27 0.0001 ETH 6,237.6912 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-26 0.0001 ETH 51,765.7020 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-25 0.0001 ETH 29,304.9411 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-24 0.0001 ETH 15,343.1638 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-23 0.0001 ETH 4,733.8650 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-22 0.0001 ETH 1,320.7183 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-21 0.0001 ETH 819.0208 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-20 0.0001 ETH 2,707.4189 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-19 0.0001 ETH 22,168.3711 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-18 0.0001 ETH 72,672.2637 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-17 0.0001 ETH 85,715.6473 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-16 0.0001 ETH 31,300.4143 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-15 0.0001 ETH 23,584.8096 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-14 0.0001 ETH 22,304.6951 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-13 0.0001 ETH 25,528.9766 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-12 0.0001 ETH 191,744.2115 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-11 0.0001 ETH 104,244.9711 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-10 0.0001 ETH 87,905.2006 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-09 0.0001 ETH 20,483.8093 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-08 0.0001 ETH 474.6659 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-07 0.0001 ETH 33,298.1715 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-06 0.0001 ETH 31,526.9438 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-05 0.0001 ETH 11,668.2261 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-04 0.0001 ETH 260,143.1689 KEEP 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2022-08-03 0.0001 ETH 46,156.9963 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-02 0.0001 ETH 36,648.3856 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-01 0.0001 ETH 51,467.9782 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH