Crypto exchange Kraken

Market Keep Network (KEEP) / Ethereum (ETH)

Identifier on Kraken: KEEPETH
Date Price Volume Open Low High Close
2022-11-08 0.0001 ETH 45,399.0071 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-07 0.0001 ETH 4,814.4571 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-06 0.0001 ETH 236.0169 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-05 0.0001 ETH 2,028.5678 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-04 0.0001 ETH 8,082.9176 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-03 0.0001 ETH 46,480.7640 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-02 0.0001 ETH 19,300.1260 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-01 0.0001 ETH 210.5497 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-31 0.0001 ETH 12,389.2745 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-30 0.0001 ETH 8,431.8388 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-29 0.0001 ETH 2,606.7859 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-28 0.0001 ETH 5,338.4307 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-27 0.0001 ETH 14,569.1081 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-26 0.0001 ETH 6,580.2912 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-25 0.0001 ETH 32,581.4226 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-24 0.0001 ETH 28,718.0865 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-23 0.0001 ETH 402.4583 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-22 0.0001 ETH 2,143.1760 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-21 0.0001 ETH 129,841.4380 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-20 0.0001 ETH 14,576.4134 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-19 0.0001 ETH 10,587.5544 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-18 0.0001 ETH 70,556.9326 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-17 0.0001 ETH 3,905.1367 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-16 0.0001 ETH 4,761.4669 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-15 0.0001 ETH 26,415.9614 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-14 0.0001 ETH 28,080.9413 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-13 0.0001 ETH 27,261.0443 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-12 0.0001 ETH 8,669.8312 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-11 0.0001 ETH 2,530.0068 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-10 0.0001 ETH 2,211.8906 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-09 0.0001 ETH 4,014.8231 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-08 0.0001 ETH 8,904.7665 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-07 0.0001 ETH 44,691.5028 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-06 0.0001 ETH 8,609.9880 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-05 0.0001 ETH 21,248.3628 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-04 0.0001 ETH 30,143.8980 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-03 0.0001 ETH 9,737.7863 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-02 0.0001 ETH 47,318.0947 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-01 0.0001 ETH 111.7083 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-30 0.0001 ETH 39,304.1134 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-29 0.0001 ETH 24,236.4118 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-28 0.0001 ETH 2,461.5617 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-27 0.0001 ETH 24,598.8446 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-26 0.0001 ETH 1,871.6490 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-25 0.0001 ETH 28,314.3401 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-24 0.0001 ETH 5,297.4188 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-23 0.0001 ETH 16,590.7883 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-22 0.0001 ETH 26,531.3483 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-21 0.0001 ETH 140,155.1865 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-20 0.0001 ETH 47,142.1020 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH