Crypto exchange Kraken

Market Keep Network (KEEP) / Ethereum (ETH)

Identifier on Kraken: KEEPETH
12...151617
Date Price Volume Open Low High Close
2020-12-08 0.0005 ETH 65,443.6807 KEEP 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2020-12-07 0.0005 ETH 33,696.0717 KEEP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-12-06 0.0005 ETH 33,281.6653 KEEP 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-12-05 0.0005 ETH 41,306.0364 KEEP 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-12-04 0.0005 ETH 28,043.9335 KEEP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-12-03 0.0005 ETH 8,469.4307 KEEP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-12-02 0.0005 ETH 31,158.8004 KEEP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-12-01 0.0005 ETH 74,144.1848 KEEP 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-11-30 0.0006 ETH 84,729.2133 KEEP 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-11-29 0.0006 ETH 58,832.8984 KEEP 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-28 0.0006 ETH 94,696.1070 KEEP 0.0006 ETH 0.0006 ETH 0.0008 ETH 0.0006 ETH
2020-11-27 0.0006 ETH 54,603.3615 KEEP 0.0006 ETH 0.0005 ETH 0.0007 ETH 0.0006 ETH
2020-11-26 0.0006 ETH 92,723.1760 KEEP 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-11-25 0.0006 ETH 331,590.3943 KEEP 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-11-24 0.0006 ETH 289,395.2823 KEEP 0.0007 ETH 0.0006 ETH 0.0008 ETH 0.0006 ETH
1970-01-01 0.0000 ETH 0.0000 KEEP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...151617