Crypto exchange Kraken

Market Keep Network (KEEP) / Ethereum (ETH)

Identifier on Kraken: KEEPETH
Date Price Volume Open Low High Close
2022-12-28 0.0001 ETH 5,518.2439 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-27 0.0001 ETH 304.6516 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-26 0.0001 ETH 3,886.0249 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-25 0.0001 ETH 20,239.0679 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-24 0.0001 ETH 6,927.7560 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-23 0.0001 ETH 299.3055 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-22 0.0001 ETH 976.8869 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-21 0.0001 ETH 1,306.1346 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-20 0.0001 ETH 27,748.2019 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-19 0.0001 ETH 26,592.4008 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-18 0.0001 ETH 1,416.7496 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-17 0.0001 ETH 2,227.3536 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-16 0.0001 ETH 10,967.6334 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-15 0.0001 ETH 5,717.1711 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-14 0.0001 ETH 23,213.0407 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-13 0.0001 ETH 10,535.7846 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-12 0.0001 ETH 5,558.2018 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-11 0.0001 ETH 19,466.0501 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-10 0.0001 ETH 14,452.7299 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-09 0.0001 ETH 57,758.7344 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-08 0.0001 ETH 1,714.2127 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-07 0.0001 ETH 5,691.5956 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-06 0.0001 ETH 1,217.9108 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-05 0.0001 ETH 756.1644 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-04 0.0001 ETH 156.0000 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-03 0.0001 ETH 2,282.6045 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-02 0.0001 ETH 1,556.3223 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-01 0.0001 ETH 6,549.2590 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-30 0.0001 ETH 7,366.9078 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-29 0.0001 ETH 1,060.6458 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-28 0.0001 ETH 943.3940 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-27 0.0001 ETH 2,727.1259 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-26 0.0001 ETH 2,008.1775 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-25 0.0001 ETH 6,570.2252 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-24 0.0001 ETH 9,406.3371 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-23 0.0001 ETH 14,129.0299 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-22 0.0001 ETH 5,150.1412 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-21 0.0001 ETH 4,676.8401 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-20 0.0001 ETH 16,886.9403 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-19 0.0001 ETH 136,905.9326 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-18 0.0001 ETH 1,765.5638 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-17 0.0001 ETH 2,075.6627 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-16 0.0001 ETH 6,659.9421 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-15 0.0001 ETH 8,344.2079 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-14 0.0001 ETH 21,106.7732 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-13 0.0001 ETH 19,873.3300 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-12 0.0001 ETH 12,993.2593 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-11 0.0001 ETH 6,712.1749 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-10 0.0001 ETH 66,723.2024 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-09 0.0001 ETH 123,979.6926 KEEP 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH