Identifier on Kraken: KAVAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0006 ETH |
1,025.5789 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-31 |
0.0006 ETH |
2,737.4238 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-30 |
0.0006 ETH |
14,283.3246 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-29 |
0.0006 ETH |
1,249.4367 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-28 |
0.0006 ETH |
10,220.1726 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-27 |
0.0006 ETH |
7,081.4031 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-26 |
0.0007 ETH |
3,381.2376 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-01-25 |
0.0007 ETH |
26,270.6091 KAVA |
0.0007 ETH |
0.0006 ETH |
0.0009 ETH |
0.0006 ETH |
| 2023-01-24 |
0.0007 ETH |
9,329.4520 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-23 |
0.0006 ETH |
543.9378 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-22 |
0.0006 ETH |
5,444.5479 KAVA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-01-21 |
0.0007 ETH |
12,841.4163 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-20 |
0.0007 ETH |
10,561.9132 KAVA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-19 |
0.0007 ETH |
23,117.6598 KAVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-18 |
0.0006 ETH |
18,774.6205 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-17 |
0.0006 ETH |
11,519.3006 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-16 |
0.0006 ETH |
12,670.6724 KAVA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-15 |
0.0005 ETH |
2,018.6914 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-01-14 |
0.0005 ETH |
38,351.0470 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-01-13 |
0.0005 ETH |
7,914.7448 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-01-12 |
0.0005 ETH |
6,566.6489 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-11 |
0.0006 ETH |
3,044.7180 KAVA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-01-10 |
0.0006 ETH |
3,119.4309 KAVA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-09 |
0.0006 ETH |
10,686.2902 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-08 |
0.0005 ETH |
2,773.2437 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-07 |
0.0005 ETH |
5,624.8195 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-06 |
0.0005 ETH |
13,978.6596 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-05 |
0.0005 ETH |
12,263.3496 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-04 |
0.0005 ETH |
6,718.8321 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-03 |
0.0005 ETH |
7,749.9319 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-02 |
0.0004 ETH |
1,410.7935 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-01 |
0.0005 ETH |
9,620.3168 KAVA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-12-31 |
0.0005 ETH |
12,866.4856 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-30 |
0.0005 ETH |
16,104.5818 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-29 |
0.0005 ETH |
6,868.7353 KAVA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-12-28 |
0.0006 ETH |
2,337.5656 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-27 |
0.0006 ETH |
2,394.0025 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-26 |
0.0006 ETH |
3,150.9013 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-25 |
0.0006 ETH |
5,122.8646 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-24 |
0.0006 ETH |
3,665.4256 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-23 |
0.0006 ETH |
6,064.5326 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-22 |
0.0006 ETH |
8,897.0931 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-21 |
0.0006 ETH |
2,324.0115 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-20 |
0.0006 ETH |
2,147.0693 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-19 |
0.0006 ETH |
2,815.9727 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-18 |
0.0006 ETH |
4,297.0453 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-17 |
0.0006 ETH |
11,432.1104 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-16 |
0.0007 ETH |
11,109.8434 KAVA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-12-15 |
0.0007 ETH |
7,985.0550 KAVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-12-14 |
0.0007 ETH |
3,293.9560 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |