Identifier on Kraken: KASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0821 USDT |
120,012.0360 |
0.0799 USDT |
0.0795 USDT |
0.0830 USDT |
0.0818 USDT |
| 2025-09-07 |
0.0789 USDT |
263,334.3501 |
0.0781 USDT |
0.0773 USDT |
0.0804 USDT |
0.0796 USDT |
| 2025-09-06 |
0.0787 USDT |
702,504.1153 |
0.0809 USDT |
0.0731 USDT |
0.0811 USDT |
0.0781 USDT |
| 2025-09-05 |
0.0835 USDT |
365,231.1611 |
0.0818 USDT |
0.0814 USDT |
0.0850 USDT |
0.0816 USDT |
| 2025-09-04 |
0.0826 USDT |
184,029.1955 |
0.0843 USDT |
0.0813 USDT |
0.0843 USDT |
0.0813 USDT |
| 2025-09-03 |
0.0841 USDT |
18,014.4477 |
0.0840 USDT |
0.0830 USDT |
0.0846 USDT |
0.0846 USDT |
| 2025-09-02 |
0.0838 USDT |
43,965.0636 |
0.0829 USDT |
0.0824 USDT |
0.0853 USDT |
0.0839 USDT |
| 2025-09-01 |
0.0832 USDT |
114,086.6956 |
0.0836 USDT |
0.0824 USDT |
0.0855 USDT |
0.0831 USDT |
| 2025-08-31 |
0.0854 USDT |
81,334.9044 |
0.0854 USDT |
0.0847 USDT |
0.0866 USDT |
0.0852 USDT |
| 2025-08-30 |
0.0850 USDT |
792,486.6664 |
0.0844 USDT |
0.0832 USDT |
0.0904 USDT |
0.0845 USDT |
| 2025-08-29 |
0.0885 USDT |
6,455.9816 |
0.0885 USDT |
0.0875 USDT |
0.0887 USDT |
0.0875 USDT |
| 2025-08-28 |
0.0899 USDT |
208,656.4468 |
0.0872 USDT |
0.0859 USDT |
0.0914 USDT |
0.0886 USDT |
| 2025-08-27 |
0.0876 USDT |
148,124.7536 |
0.0873 USDT |
0.0865 USDT |
0.0887 USDT |
0.0879 USDT |
| 2025-08-26 |
0.0857 USDT |
1,388,156.0949 |
0.0841 USDT |
0.0837 USDT |
0.0867 USDT |
0.0866 USDT |
| 2025-08-25 |
0.0883 USDT |
117,520.6232 |
0.0902 USDT |
0.0865 USDT |
0.0909 USDT |
0.0872 USDT |
| 2025-08-24 |
0.0912 USDT |
979,093.8112 |
0.0907 USDT |
0.0884 USDT |
0.0995 USDT |
0.0914 USDT |
| 2025-08-23 |
0.0910 USDT |
177,858.8933 |
0.0932 USDT |
0.0894 USDT |
0.0933 USDT |
0.0910 USDT |
| 2025-08-22 |
0.0912 USDT |
22,343.2570 |
0.0906 USDT |
0.0902 USDT |
0.0923 USDT |
0.0921 USDT |