Identifier on Kraken: KASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0310 USDT |
529,083.1034 |
0.0311 USDT |
0.0307 USDT |
0.0312 USDT |
0.0311 USDT |
| 2026-02-04 |
0.0331 USDT |
181,461.0262 |
0.0319 USDT |
0.0319 USDT |
0.0334 USDT |
0.0333 USDT |
| 2026-02-03 |
0.0330 USDT |
171,828.5723 |
0.0331 USDT |
0.0321 USDT |
0.0339 USDT |
0.0330 USDT |
| 2026-02-02 |
0.0312 USDT |
4,398.3699 |
0.0306 USDT |
0.0306 USDT |
0.0314 USDT |
0.0310 USDT |
| 2026-02-01 |
0.0313 USDT |
946,475.0389 |
0.0341 USDT |
0.0301 USDT |
0.0341 USDT |
0.0307 USDT |
| 2026-01-31 |
0.0343 USDT |
3,548,752.2214 |
0.0375 USDT |
0.0300 USDT |
0.0433 USDT |
0.0314 USDT |
| 2026-01-30 |
0.0382 USDT |
439,407.7222 |
0.0386 USDT |
0.0366 USDT |
0.0388 USDT |
0.0380 USDT |
| 2026-01-29 |
0.0379 USDT |
741,267.0100 |
0.0399 USDT |
0.0373 USDT |
0.0399 USDT |
0.0376 USDT |
| 2026-01-28 |
0.0398 USDT |
198,490.6656 |
0.0398 USDT |
0.0395 USDT |
0.0403 USDT |
0.0399 USDT |
| 2026-01-27 |
0.0400 USDT |
4,048.7820 |
0.0398 USDT |
0.0398 USDT |
0.0406 USDT |
0.0404 USDT |
| 2026-01-26 |
0.0397 USDT |
23,273.4848 |
0.0396 USDT |
0.0396 USDT |
0.0401 USDT |
0.0401 USDT |
| 2026-01-25 |
0.0416 USDT |
69,560.8968 |
0.0417 USDT |
0.0413 USDT |
0.0418 USDT |
0.0415 USDT |
| 2026-01-24 |
0.0404 USDT |
205,560.8801 |
0.0404 USDT |
0.0402 USDT |
0.0407 USDT |
0.0406 USDT |
| 2026-01-23 |
0.0401 USDT |
12,183.0634 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0402 USDT |
| 2026-01-22 |
0.0409 USDT |
74,922.2702 |
0.0413 USDT |
0.0404 USDT |
0.0415 USDT |
0.0404 USDT |
| 2026-01-21 |
0.0418 USDT |
119,369.1184 |
0.0405 USDT |
0.0405 USDT |
0.0420 USDT |
0.0410 USDT |
| 2026-01-20 |
0.0415 USDT |
463,554.4971 |
0.0427 USDT |
0.0406 USDT |
0.0427 USDT |
0.0409 USDT |
| 2026-01-19 |
0.0423 USDT |
169,597.2213 |
0.0424 USDT |
0.0414 USDT |
0.0430 USDT |
0.0427 USDT |
| 2026-01-18 |
0.0440 USDT |
48,530.1143 |
0.0442 USDT |
0.0436 USDT |
0.0450 USDT |
0.0441 USDT |
| 2026-01-17 |
0.0449 USDT |
80,682.5643 |
0.0453 USDT |
0.0445 USDT |
0.0453 USDT |
0.0445 USDT |
| 2026-01-16 |
0.0447 USDT |
96,894.2859 |
0.0455 USDT |
0.0440 USDT |
0.0459 USDT |
0.0447 USDT |
| 2026-01-15 |
0.0466 USDT |
155,736.6731 |
0.0481 USDT |
0.0449 USDT |
0.0481 USDT |
0.0459 USDT |
| 2026-01-14 |
0.0485 USDT |
257,531.5670 |
0.0486 USDT |
0.0474 USDT |
0.0490 USDT |
0.0478 USDT |
| 2026-01-13 |
0.0473 USDT |
32,262.3053 |
0.0466 USDT |
0.0466 USDT |
0.0477 USDT |
0.0473 USDT |
| 2026-01-12 |
0.0471 USDT |
397,519.3514 |
0.0471 USDT |
0.0460 USDT |
0.0479 USDT |
0.0463 USDT |
| 2026-01-11 |
0.0471 USDT |
423,557.9037 |
0.0465 USDT |
0.0462 USDT |
0.0484 USDT |
0.0473 USDT |
| 2026-01-10 |
0.0464 USDT |
34,470.0480 |
0.0469 USDT |
0.0463 USDT |
0.0469 USDT |
0.0465 USDT |
| 2026-01-09 |
0.0474 USDT |
231,181.7550 |
0.0470 USDT |
0.0462 USDT |
0.0480 USDT |
0.0474 USDT |
| 2026-01-08 |
0.0470 USDT |
470,730.8014 |
0.0489 USDT |
0.0450 USDT |
0.0491 USDT |
0.0474 USDT |
| 2026-01-07 |
0.0500 USDT |
234,313.7363 |
0.0511 USDT |
0.0496 USDT |
0.0511 USDT |
0.0496 USDT |
| 2026-01-06 |
0.0515 USDT |
408,444.3644 |
0.0510 USDT |
0.0491 USDT |
0.0533 USDT |
0.0501 USDT |
| 2026-01-05 |
0.0507 USDT |
38,046.2603 |
0.0496 USDT |
0.0495 USDT |
0.0524 USDT |
0.0500 USDT |
| 2026-01-04 |
0.0494 USDT |
413,738.3797 |
0.0459 USDT |
0.0459 USDT |
0.0516 USDT |
0.0513 USDT |
| 2026-01-03 |
0.0450 USDT |
65,456.5531 |
0.0462 USDT |
0.0444 USDT |
0.0463 USDT |
0.0445 USDT |
| 2026-01-02 |
0.0449 USDT |
340,500.4323 |
0.0444 USDT |
0.0443 USDT |
0.0463 USDT |
0.0459 USDT |
| 2026-01-01 |
0.0428 USDT |
92,819.6703 |
0.0430 USDT |
0.0425 USDT |
0.0431 USDT |
0.0429 USDT |
| 2025-12-31 |
0.0439 USDT |
87,058.1668 |
0.0440 USDT |
0.0437 USDT |
0.0442 USDT |
0.0441 USDT |
| 2025-12-30 |
0.0438 USDT |
170,135.8916 |
0.0435 USDT |
0.0428 USDT |
0.0443 USDT |
0.0438 USDT |
| 2025-12-29 |
0.0439 USDT |
1,599,596.4831 |
0.0446 USDT |
0.0432 USDT |
0.0455 USDT |
0.0435 USDT |
| 2025-12-28 |
0.0447 USDT |
73,454.8166 |
0.0456 USDT |
0.0444 USDT |
0.0456 USDT |
0.0445 USDT |
| 2025-12-27 |
0.0442 USDT |
393,854.6896 |
0.0449 USDT |
0.0372 USDT |
0.0452 USDT |
0.0448 USDT |
| 2025-12-26 |
0.0452 USDT |
263,751.7614 |
0.0437 USDT |
0.0437 USDT |
0.0459 USDT |
0.0449 USDT |
| 2025-12-25 |
0.0443 USDT |
245,497.8479 |
0.0446 USDT |
0.0440 USDT |
0.0447 USDT |
0.0446 USDT |
| 2025-12-24 |
0.0449 USDT |
188,525.9955 |
0.0455 USDT |
0.0440 USDT |
0.0455 USDT |
0.0440 USDT |
| 2025-12-23 |
0.0458 USDT |
320,277.8379 |
0.0468 USDT |
0.0443 USDT |
0.0468 USDT |
0.0448 USDT |
| 2025-12-22 |
0.0473 USDT |
445,899.1928 |
0.0469 USDT |
0.0460 USDT |
0.0487 USDT |
0.0460 USDT |
| 2025-12-21 |
0.0440 USDT |
228,479.9751 |
0.0448 USDT |
0.0440 USDT |
0.0448 USDT |
0.0440 USDT |
| 2025-12-20 |
0.0438 USDT |
463,361.0329 |
0.0433 USDT |
0.0433 USDT |
0.0439 USDT |
0.0439 USDT |
| 2025-12-19 |
0.0417 USDT |
2,232,794.1200 |
0.0406 USDT |
0.0406 USDT |
0.0428 USDT |
0.0421 USDT |
| 2025-12-18 |
0.0421 USDT |
442,041.4809 |
0.0418 USDT |
0.0409 USDT |
0.0438 USDT |
0.0414 USDT |