Identifier on Kraken: KASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0876 USDT |
148,124.7536 |
0.0873 USDT |
0.0865 USDT |
0.0887 USDT |
0.0879 USDT |
| 2025-08-26 |
0.0857 USDT |
1,388,156.0949 |
0.0841 USDT |
0.0837 USDT |
0.0867 USDT |
0.0866 USDT |
| 2025-08-25 |
0.0883 USDT |
117,520.6232 |
0.0902 USDT |
0.0865 USDT |
0.0909 USDT |
0.0872 USDT |
| 2025-08-24 |
0.0912 USDT |
979,093.8112 |
0.0907 USDT |
0.0884 USDT |
0.0995 USDT |
0.0914 USDT |
| 2025-08-23 |
0.0910 USDT |
177,858.8933 |
0.0932 USDT |
0.0894 USDT |
0.0933 USDT |
0.0910 USDT |
| 2025-08-22 |
0.0912 USDT |
22,343.2570 |
0.0906 USDT |
0.0902 USDT |
0.0923 USDT |
0.0921 USDT |