Identifier on Kraken: KASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0577 USDT |
59,048.6801 |
0.0571 USDT |
0.0563 USDT |
0.0587 USDT |
0.0584 USDT |
| 2025-10-27 |
0.0581 USDT |
403,198.3880 |
0.0584 USDT |
0.0571 USDT |
0.0591 USDT |
0.0577 USDT |
| 2025-10-26 |
0.0585 USDT |
495,336.9413 |
0.0580 USDT |
0.0568 USDT |
0.0594 USDT |
0.0585 USDT |
| 2025-10-25 |
0.0530 USDT |
11,955.1102 |
0.0529 USDT |
0.0527 USDT |
0.0532 USDT |
0.0529 USDT |
| 2025-10-24 |
0.0513 USDT |
494,593.3140 |
0.0519 USDT |
0.0507 USDT |
0.0530 USDT |
0.0518 USDT |
| 2025-10-23 |
0.0492 USDT |
1,343,059.4324 |
0.0493 USDT |
0.0482 USDT |
0.0521 USDT |
0.0512 USDT |
| 2025-10-22 |
0.0518 USDT |
359,935.5030 |
0.0519 USDT |
0.0506 USDT |
0.0524 USDT |
0.0513 USDT |
| 2025-10-21 |
0.0528 USDT |
606,390.0896 |
0.0549 USDT |
0.0510 USDT |
0.0552 USDT |
0.0538 USDT |
| 2025-10-20 |
0.0534 USDT |
319,740.6316 |
0.0528 USDT |
0.0518 USDT |
0.0548 USDT |
0.0531 USDT |
| 2025-10-19 |
0.0522 USDT |
1,430,427.8644 |
0.0503 USDT |
0.0496 USDT |
0.0548 USDT |
0.0535 USDT |
| 2025-10-18 |
0.0519 USDT |
319,184.6278 |
0.0515 USDT |
0.0511 USDT |
0.0525 USDT |
0.0516 USDT |
| 2025-10-17 |
0.0507 USDT |
3,097,000.3117 |
0.0536 USDT |
0.0482 USDT |
0.0536 USDT |
0.0518 USDT |
| 2025-10-16 |
0.0568 USDT |
1,405,832.0782 |
0.0567 USDT |
0.0525 USDT |
0.0597 USDT |
0.0535 USDT |
| 2025-10-15 |
0.0585 USDT |
1,034,967.4227 |
0.0603 USDT |
0.0570 USDT |
0.0620 USDT |
0.0584 USDT |
| 2025-10-14 |
0.0602 USDT |
297,036.4494 |
0.0642 USDT |
0.0574 USDT |
0.0642 USDT |
0.0606 USDT |
| 2025-10-13 |
0.0620 USDT |
456,038.3933 |
0.0615 USDT |
0.0607 USDT |
0.0659 USDT |
0.0639 USDT |
| 2025-10-12 |
0.0579 USDT |
426,483.3661 |
0.0568 USDT |
0.0553 USDT |
0.0608 USDT |
0.0580 USDT |
| 2025-10-11 |
0.0599 USDT |
1,293,365.6652 |
0.0523 USDT |
0.0506 USDT |
0.0733 USDT |
0.0572 USDT |
| 2025-10-10 |
0.0741 USDT |
91,666.7710 |
0.0739 USDT |
0.0735 USDT |
0.0748 USDT |
0.0748 USDT |
| 2025-10-09 |
0.0731 USDT |
537,466.3154 |
0.0750 USDT |
0.0723 USDT |
0.0750 USDT |
0.0725 USDT |
| 2025-10-08 |
0.0758 USDT |
216,218.7428 |
0.0750 USDT |
0.0745 USDT |
0.0770 USDT |
0.0763 USDT |
| 2025-10-07 |
0.0776 USDT |
131,304.4143 |
0.0784 USDT |
0.0754 USDT |
0.0792 USDT |
0.0754 USDT |
| 2025-10-06 |
0.0754 USDT |
212,810.9599 |
0.0746 USDT |
0.0744 USDT |
0.0767 USDT |
0.0766 USDT |
| 2025-10-05 |
0.0765 USDT |
1,679,682.4176 |
0.0756 USDT |
0.0750 USDT |
0.0781 USDT |
0.0750 USDT |
| 2025-10-04 |
0.0789 USDT |
2,063,457.4584 |
0.0800 USDT |
0.0751 USDT |
0.0807 USDT |
0.0760 USDT |
| 2025-10-03 |
0.0796 USDT |
3,011,073.8281 |
0.0809 USDT |
0.0785 USDT |
0.0809 USDT |
0.0793 USDT |
| 2025-10-02 |
0.0803 USDT |
1,639,751.6335 |
0.0798 USDT |
0.0788 USDT |
0.0820 USDT |
0.0808 USDT |
| 2025-10-01 |
0.0770 USDT |
845,398.3366 |
0.0748 USDT |
0.0723 USDT |
0.0790 USDT |
0.0784 USDT |
| 2025-09-30 |
0.0754 USDT |
1,761,679.3512 |
0.0769 USDT |
0.0723 USDT |
0.0770 USDT |
0.0756 USDT |
| 2025-09-29 |
0.0769 USDT |
1,064,184.6935 |
0.0776 USDT |
0.0764 USDT |
0.0778 USDT |
0.0771 USDT |
| 2025-09-28 |
0.0753 USDT |
3,889,224.7831 |
0.0762 USDT |
0.0723 USDT |
0.0770 USDT |
0.0763 USDT |
| 2025-09-27 |
0.0780 USDT |
1,283,683.0045 |
0.0779 USDT |
0.0768 USDT |
0.0786 USDT |
0.0769 USDT |
| 2025-09-26 |
0.0781 USDT |
787,217.9419 |
0.0760 USDT |
0.0760 USDT |
0.0807 USDT |
0.0798 USDT |
| 2025-09-25 |
0.0765 USDT |
1,519,936.2390 |
0.0785 USDT |
0.0755 USDT |
0.0798 USDT |
0.0771 USDT |
| 2025-09-24 |
0.0787 USDT |
1,718,964.5226 |
0.0789 USDT |
0.0770 USDT |
0.0860 USDT |
0.0797 USDT |
| 2025-09-23 |
0.0780 USDT |
1,558,464.9422 |
0.0788 USDT |
0.0763 USDT |
0.0809 USDT |
0.0798 USDT |
| 2025-09-22 |
0.0778 USDT |
2,614,296.7618 |
0.0809 USDT |
0.0721 USDT |
0.0809 USDT |
0.0790 USDT |
| 2025-09-21 |
0.0837 USDT |
1,373,438.4650 |
0.0838 USDT |
0.0826 USDT |
0.0851 USDT |
0.0826 USDT |
| 2025-09-20 |
0.0845 USDT |
552,328.4947 |
0.0843 USDT |
0.0831 USDT |
0.0852 USDT |
0.0848 USDT |
| 2025-09-19 |
0.0866 USDT |
33,244.5062 |
0.0886 USDT |
0.0859 USDT |
0.0890 USDT |
0.0863 USDT |
| 2025-09-18 |
0.0888 USDT |
237,475.1387 |
0.0887 USDT |
0.0867 USDT |
0.0898 USDT |
0.0893 USDT |
| 2025-09-17 |
0.0856 USDT |
293,267.4135 |
0.0862 USDT |
0.0842 USDT |
0.0873 USDT |
0.0853 USDT |
| 2025-09-16 |
0.0845 USDT |
17,028.1383 |
0.0831 USDT |
0.0831 USDT |
0.0854 USDT |
0.0853 USDT |
| 2025-09-15 |
0.0837 USDT |
336,279.8133 |
0.0858 USDT |
0.0817 USDT |
0.0863 USDT |
0.0832 USDT |
| 2025-09-14 |
0.0870 USDT |
460,216.0834 |
0.0895 USDT |
0.0847 USDT |
0.0897 USDT |
0.0860 USDT |
| 2025-09-13 |
0.0892 USDT |
75,098.8895 |
0.0887 USDT |
0.0865 USDT |
0.0903 USDT |
0.0903 USDT |
| 2025-09-12 |
0.0866 USDT |
491,842.1731 |
0.0865 USDT |
0.0848 USDT |
0.0877 USDT |
0.0875 USDT |
| 2025-09-11 |
0.0834 USDT |
164,023.5849 |
0.0831 USDT |
0.0819 USDT |
0.0845 USDT |
0.0840 USDT |
| 2025-09-10 |
0.0821 USDT |
267,130.9701 |
0.0805 USDT |
0.0804 USDT |
0.0834 USDT |
0.0825 USDT |
| 2025-09-09 |
0.0807 USDT |
212,703.8126 |
0.0808 USDT |
0.0796 USDT |
0.0825 USDT |
0.0812 USDT |