Identifier on Kraken: KASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0568 USDT |
1,405,832.0782 |
0.0567 USDT |
0.0525 USDT |
0.0597 USDT |
0.0535 USDT |
| 2025-10-15 |
0.0585 USDT |
1,034,967.4227 |
0.0603 USDT |
0.0570 USDT |
0.0620 USDT |
0.0584 USDT |
| 2025-10-14 |
0.0602 USDT |
297,036.4494 |
0.0642 USDT |
0.0574 USDT |
0.0642 USDT |
0.0606 USDT |
| 2025-10-13 |
0.0620 USDT |
456,038.3933 |
0.0615 USDT |
0.0607 USDT |
0.0659 USDT |
0.0639 USDT |
| 2025-10-12 |
0.0579 USDT |
426,483.3661 |
0.0568 USDT |
0.0553 USDT |
0.0608 USDT |
0.0580 USDT |
| 2025-10-11 |
0.0599 USDT |
1,293,365.6652 |
0.0523 USDT |
0.0506 USDT |
0.0733 USDT |
0.0572 USDT |
| 2025-10-10 |
0.0741 USDT |
91,666.7710 |
0.0739 USDT |
0.0735 USDT |
0.0748 USDT |
0.0748 USDT |
| 2025-10-09 |
0.0731 USDT |
537,466.3154 |
0.0750 USDT |
0.0723 USDT |
0.0750 USDT |
0.0725 USDT |
| 2025-10-08 |
0.0758 USDT |
216,218.7428 |
0.0750 USDT |
0.0745 USDT |
0.0770 USDT |
0.0763 USDT |
| 2025-10-07 |
0.0776 USDT |
131,304.4143 |
0.0784 USDT |
0.0754 USDT |
0.0792 USDT |
0.0754 USDT |
| 2025-10-06 |
0.0754 USDT |
212,810.9599 |
0.0746 USDT |
0.0744 USDT |
0.0767 USDT |
0.0766 USDT |
| 2025-10-05 |
0.0765 USDT |
1,679,682.4176 |
0.0756 USDT |
0.0750 USDT |
0.0781 USDT |
0.0750 USDT |
| 2025-10-04 |
0.0789 USDT |
2,063,457.4584 |
0.0800 USDT |
0.0751 USDT |
0.0807 USDT |
0.0760 USDT |
| 2025-10-03 |
0.0796 USDT |
3,011,073.8281 |
0.0809 USDT |
0.0785 USDT |
0.0809 USDT |
0.0793 USDT |
| 2025-10-02 |
0.0803 USDT |
1,639,751.6335 |
0.0798 USDT |
0.0788 USDT |
0.0820 USDT |
0.0808 USDT |
| 2025-10-01 |
0.0770 USDT |
845,398.3366 |
0.0748 USDT |
0.0723 USDT |
0.0790 USDT |
0.0784 USDT |
| 2025-09-30 |
0.0754 USDT |
1,761,679.3512 |
0.0769 USDT |
0.0723 USDT |
0.0770 USDT |
0.0756 USDT |
| 2025-09-29 |
0.0769 USDT |
1,064,184.6935 |
0.0776 USDT |
0.0764 USDT |
0.0778 USDT |
0.0771 USDT |
| 2025-09-28 |
0.0753 USDT |
3,889,224.7831 |
0.0762 USDT |
0.0723 USDT |
0.0770 USDT |
0.0763 USDT |
| 2025-09-27 |
0.0780 USDT |
1,283,683.0045 |
0.0779 USDT |
0.0768 USDT |
0.0786 USDT |
0.0769 USDT |
| 2025-09-26 |
0.0781 USDT |
787,217.9419 |
0.0760 USDT |
0.0760 USDT |
0.0807 USDT |
0.0798 USDT |
| 2025-09-25 |
0.0765 USDT |
1,519,936.2390 |
0.0785 USDT |
0.0755 USDT |
0.0798 USDT |
0.0771 USDT |
| 2025-09-24 |
0.0787 USDT |
1,718,964.5226 |
0.0789 USDT |
0.0770 USDT |
0.0860 USDT |
0.0797 USDT |
| 2025-09-23 |
0.0780 USDT |
1,558,464.9422 |
0.0788 USDT |
0.0763 USDT |
0.0809 USDT |
0.0798 USDT |
| 2025-09-22 |
0.0778 USDT |
2,614,296.7618 |
0.0809 USDT |
0.0721 USDT |
0.0809 USDT |
0.0790 USDT |
| 2025-09-21 |
0.0837 USDT |
1,373,438.4650 |
0.0838 USDT |
0.0826 USDT |
0.0851 USDT |
0.0826 USDT |
| 2025-09-20 |
0.0845 USDT |
552,328.4947 |
0.0843 USDT |
0.0831 USDT |
0.0852 USDT |
0.0848 USDT |
| 2025-09-19 |
0.0866 USDT |
33,244.5062 |
0.0886 USDT |
0.0859 USDT |
0.0890 USDT |
0.0863 USDT |
| 2025-09-18 |
0.0888 USDT |
237,475.1387 |
0.0887 USDT |
0.0867 USDT |
0.0898 USDT |
0.0893 USDT |
| 2025-09-17 |
0.0856 USDT |
293,267.4135 |
0.0862 USDT |
0.0842 USDT |
0.0873 USDT |
0.0853 USDT |
| 2025-09-16 |
0.0845 USDT |
17,028.1383 |
0.0831 USDT |
0.0831 USDT |
0.0854 USDT |
0.0853 USDT |
| 2025-09-15 |
0.0837 USDT |
336,279.8133 |
0.0858 USDT |
0.0817 USDT |
0.0863 USDT |
0.0832 USDT |
| 2025-09-14 |
0.0870 USDT |
460,216.0834 |
0.0895 USDT |
0.0847 USDT |
0.0897 USDT |
0.0860 USDT |
| 2025-09-13 |
0.0892 USDT |
75,098.8895 |
0.0887 USDT |
0.0865 USDT |
0.0903 USDT |
0.0903 USDT |
| 2025-09-12 |
0.0866 USDT |
491,842.1731 |
0.0865 USDT |
0.0848 USDT |
0.0877 USDT |
0.0875 USDT |
| 2025-09-11 |
0.0834 USDT |
164,023.5849 |
0.0831 USDT |
0.0819 USDT |
0.0845 USDT |
0.0840 USDT |
| 2025-09-10 |
0.0821 USDT |
267,130.9701 |
0.0805 USDT |
0.0804 USDT |
0.0834 USDT |
0.0825 USDT |
| 2025-09-09 |
0.0807 USDT |
212,703.8126 |
0.0808 USDT |
0.0796 USDT |
0.0825 USDT |
0.0812 USDT |
| 2025-09-08 |
0.0821 USDT |
120,012.0360 |
0.0799 USDT |
0.0795 USDT |
0.0830 USDT |
0.0818 USDT |
| 2025-09-07 |
0.0789 USDT |
263,334.3501 |
0.0781 USDT |
0.0773 USDT |
0.0804 USDT |
0.0796 USDT |
| 2025-09-06 |
0.0787 USDT |
702,504.1153 |
0.0809 USDT |
0.0731 USDT |
0.0811 USDT |
0.0781 USDT |
| 2025-09-05 |
0.0835 USDT |
365,231.1611 |
0.0818 USDT |
0.0814 USDT |
0.0850 USDT |
0.0816 USDT |
| 2025-09-04 |
0.0826 USDT |
184,029.1955 |
0.0843 USDT |
0.0813 USDT |
0.0843 USDT |
0.0813 USDT |
| 2025-09-03 |
0.0841 USDT |
18,014.4477 |
0.0840 USDT |
0.0830 USDT |
0.0846 USDT |
0.0846 USDT |
| 2025-09-02 |
0.0838 USDT |
43,965.0636 |
0.0829 USDT |
0.0824 USDT |
0.0853 USDT |
0.0839 USDT |
| 2025-09-01 |
0.0832 USDT |
114,086.6956 |
0.0836 USDT |
0.0824 USDT |
0.0855 USDT |
0.0831 USDT |
| 2025-08-31 |
0.0854 USDT |
81,334.9044 |
0.0854 USDT |
0.0847 USDT |
0.0866 USDT |
0.0852 USDT |
| 2025-08-30 |
0.0850 USDT |
792,486.6664 |
0.0844 USDT |
0.0832 USDT |
0.0904 USDT |
0.0845 USDT |
| 2025-08-29 |
0.0885 USDT |
6,455.9816 |
0.0885 USDT |
0.0875 USDT |
0.0887 USDT |
0.0875 USDT |
| 2025-08-28 |
0.0899 USDT |
208,656.4468 |
0.0872 USDT |
0.0859 USDT |
0.0914 USDT |
0.0886 USDT |