Identifier on Kraken: KARUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-14 |
0.0580 USD |
23,252.1283 KAR |
0.0570 USD |
0.0560 USD |
0.0600 USD |
0.0570 USD |
2025-02-13 |
0.0570 USD |
30,571.7016 KAR |
0.0570 USD |
0.0560 USD |
0.0590 USD |
0.0560 USD |
2025-02-12 |
0.0560 USD |
69,128.5819 KAR |
0.0570 USD |
0.0540 USD |
0.0590 USD |
0.0570 USD |
2025-02-11 |
0.0580 USD |
14,130.6354 KAR |
0.0580 USD |
0.0580 USD |
0.0600 USD |
0.0580 USD |
2025-02-10 |
0.0570 USD |
44,059.4064 KAR |
0.0570 USD |
0.0550 USD |
0.0590 USD |
0.0580 USD |
2025-02-09 |
0.0560 USD |
57,043.7945 KAR |
0.0580 USD |
0.0540 USD |
0.0600 USD |
0.0540 USD |
2025-02-08 |
0.0560 USD |
50,004.0062 KAR |
0.0540 USD |
0.0540 USD |
0.0580 USD |
0.0580 USD |
2025-02-07 |
0.0540 USD |
67,795.8991 KAR |
0.0530 USD |
0.0520 USD |
0.0570 USD |
0.0560 USD |
2025-02-06 |
0.0550 USD |
86,728.2555 KAR |
0.0560 USD |
0.0520 USD |
0.0590 USD |
0.0520 USD |
2025-02-05 |
0.0570 USD |
25,422.2022 KAR |
0.0570 USD |
0.0550 USD |
0.0590 USD |
0.0550 USD |
2025-02-04 |
0.0580 USD |
52,729.0818 KAR |
0.0600 USD |
0.0540 USD |
0.0630 USD |
0.0550 USD |
2025-02-03 |
0.0520 USD |
246,197.5396 KAR |
0.0530 USD |
0.0500 USD |
0.0590 USD |
0.0590 USD |
2025-02-02 |
0.0560 USD |
390,541.9301 KAR |
0.0640 USD |
0.0510 USD |
0.0660 USD |
0.0570 USD |
2025-02-01 |
0.0660 USD |
150,860.0032 KAR |
0.0670 USD |
0.0640 USD |
0.0700 USD |
0.0670 USD |
2025-01-31 |
0.0700 USD |
72,727.2710 KAR |
0.0720 USD |
0.0670 USD |
0.0750 USD |
0.0740 USD |
2025-01-30 |
0.0650 USD |
36,840.9570 KAR |
0.0640 USD |
0.0630 USD |
0.0680 USD |
0.0650 USD |
2025-01-29 |
0.0640 USD |
68,725.0037 KAR |
0.0630 USD |
0.0610 USD |
0.0660 USD |
0.0640 USD |
2025-01-28 |
0.0660 USD |
88,532.5040 KAR |
0.0710 USD |
0.0630 USD |
0.0710 USD |
0.0640 USD |
2025-01-27 |
0.0670 USD |
260,278.3845 KAR |
0.0750 USD |
0.0620 USD |
0.0760 USD |
0.0680 USD |
2025-01-26 |
0.0720 USD |
50,542.1858 KAR |
0.0700 USD |
0.0690 USD |
0.0760 USD |
0.0730 USD |
2025-01-25 |
0.0690 USD |
55,219.2678 KAR |
0.0700 USD |
0.0670 USD |
0.0730 USD |
0.0690 USD |
2025-01-24 |
0.0720 USD |
151,540.8170 KAR |
0.0760 USD |
0.0680 USD |
0.0790 USD |
0.0710 USD |
2025-01-23 |
0.0750 USD |
56,742.1218 KAR |
0.0780 USD |
0.0730 USD |
0.0780 USD |
0.0760 USD |
2025-01-22 |
0.0790 USD |
64,605.9524 KAR |
0.0830 USD |
0.0780 USD |
0.0830 USD |
0.0800 USD |
2025-01-21 |
0.0780 USD |
359,206.7868 KAR |
0.0720 USD |
0.0710 USD |
0.0920 USD |
0.0830 USD |
2025-01-20 |
0.0710 USD |
205,549.5371 KAR |
0.0690 USD |
0.0660 USD |
0.0770 USD |
0.0680 USD |
2025-01-19 |
0.0720 USD |
70,321.6105 KAR |
0.0750 USD |
0.0710 USD |
0.0760 USD |
0.0720 USD |
2025-01-18 |
0.0780 USD |
100,729.5925 KAR |
0.0810 USD |
0.0740 USD |
0.0840 USD |
0.0750 USD |
2025-01-17 |
0.0770 USD |
56,126.9791 KAR |
0.0750 USD |
0.0730 USD |
0.0790 USD |
0.0780 USD |
2025-01-16 |
0.0740 USD |
91,925.2016 KAR |
0.0770 USD |
0.0740 USD |
0.0790 USD |
0.0740 USD |
2025-01-15 |
0.0750 USD |
11,176.2842 KAR |
0.0770 USD |
0.0750 USD |
0.0770 USD |
0.0760 USD |
2025-01-14 |
0.0740 USD |
82,689.9953 KAR |
0.0740 USD |
0.0720 USD |
0.0760 USD |
0.0760 USD |
2025-01-13 |
0.0730 USD |
43,936.4071 KAR |
0.0750 USD |
0.0710 USD |
0.0750 USD |
0.0710 USD |
2025-01-12 |
0.0750 USD |
24,762.3171 KAR |
0.0760 USD |
0.0750 USD |
0.0770 USD |
0.0760 USD |
2025-01-11 |
0.0760 USD |
22,186.5297 KAR |
0.0770 USD |
0.0750 USD |
0.0770 USD |
0.0760 USD |
2025-01-10 |
0.0770 USD |
57,948.9366 KAR |
0.0770 USD |
0.0760 USD |
0.0800 USD |
0.0770 USD |
2025-01-09 |
0.0790 USD |
93,997.7302 KAR |
0.0800 USD |
0.0770 USD |
0.0830 USD |
0.0790 USD |
2025-01-08 |
0.0810 USD |
40,567.6759 KAR |
0.0830 USD |
0.0810 USD |
0.0840 USD |
0.0820 USD |
2025-01-07 |
0.0870 USD |
120,011.2827 KAR |
0.0900 USD |
0.0820 USD |
0.0920 USD |
0.0820 USD |
2025-01-06 |
0.0890 USD |
36,964.3674 KAR |
0.0880 USD |
0.0870 USD |
0.0910 USD |
0.0890 USD |
2025-01-05 |
0.0900 USD |
138,497.0778 KAR |
0.0920 USD |
0.0870 USD |
0.0920 USD |
0.0890 USD |
2025-01-04 |
0.0910 USD |
56,331.9951 KAR |
0.0900 USD |
0.0890 USD |
0.0930 USD |
0.0910 USD |
2025-01-03 |
0.0870 USD |
162,877.6537 KAR |
0.0900 USD |
0.0850 USD |
0.0900 USD |
0.0870 USD |
2025-01-02 |
0.0920 USD |
74,065.0349 KAR |
0.0920 USD |
0.0900 USD |
0.0970 USD |
0.0900 USD |
2025-01-01 |
0.0890 USD |
36,736.4297 KAR |
0.0900 USD |
0.0870 USD |
0.0920 USD |
0.0890 USD |
2024-12-31 |
0.0900 USD |
57,872.8098 KAR |
0.0910 USD |
0.0890 USD |
0.0930 USD |
0.0920 USD |
2024-12-30 |
0.0890 USD |
133,926.8574 KAR |
0.0950 USD |
0.0860 USD |
0.0950 USD |
0.0890 USD |
2024-12-29 |
0.1000 USD |
146,487.3754 KAR |
0.1000 USD |
0.0950 USD |
0.1020 USD |
0.0990 USD |
2024-12-28 |
0.0970 USD |
20,826.6048 KAR |
0.0990 USD |
0.0960 USD |
0.1000 USD |
0.1000 USD |
2024-12-27 |
0.0960 USD |
59,669.3981 KAR |
0.0980 USD |
0.0930 USD |
0.1000 USD |
0.0960 USD |