Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.1080 USD |
135,193.2770 KAR |
0.1070 USD |
0.1010 USD |
0.1170 USD |
0.1110 USD |
| 2023-12-03 |
0.1050 USD |
19,843.7995 KAR |
0.1080 USD |
0.1020 USD |
0.1100 USD |
0.1060 USD |
| 2023-12-02 |
0.1060 USD |
118,412.8383 KAR |
0.1010 USD |
0.0990 USD |
0.1100 USD |
0.1090 USD |
| 2023-12-01 |
0.1020 USD |
77,484.0695 KAR |
0.1050 USD |
0.0990 USD |
0.1070 USD |
0.1010 USD |
| 2023-11-30 |
0.0980 USD |
24,062.9957 KAR |
0.0990 USD |
0.0930 USD |
0.1040 USD |
0.1040 USD |
| 2023-11-29 |
0.0990 USD |
89,096.9580 KAR |
0.1000 USD |
0.0940 USD |
0.1040 USD |
0.0940 USD |
| 2023-11-28 |
0.0970 USD |
52,396.9106 KAR |
0.0960 USD |
0.0920 USD |
0.1010 USD |
0.0980 USD |
| 2023-11-27 |
0.0920 USD |
54,692.6310 KAR |
0.0960 USD |
0.0880 USD |
0.0980 USD |
0.0950 USD |
| 2023-11-26 |
0.0950 USD |
61,316.6366 KAR |
0.0970 USD |
0.0910 USD |
0.0990 USD |
0.0930 USD |
| 2023-11-25 |
0.0930 USD |
70,898.5252 KAR |
0.0960 USD |
0.0900 USD |
0.0980 USD |
0.0960 USD |
| 2023-11-24 |
0.0920 USD |
51,586.9081 KAR |
0.0940 USD |
0.0900 USD |
0.0960 USD |
0.0960 USD |
| 2023-11-23 |
0.0960 USD |
34,834.8195 KAR |
0.0980 USD |
0.0930 USD |
0.0990 USD |
0.0950 USD |
| 2023-11-22 |
0.0970 USD |
132,244.1429 KAR |
0.0910 USD |
0.0880 USD |
0.1030 USD |
0.0980 USD |
| 2023-11-21 |
0.0950 USD |
36,586.9719 KAR |
0.1000 USD |
0.0900 USD |
0.1000 USD |
0.0910 USD |
| 2023-11-20 |
0.1030 USD |
28,730.4238 KAR |
0.1040 USD |
0.0980 USD |
0.1050 USD |
0.0990 USD |
| 2023-11-19 |
0.1000 USD |
14,491.6777 KAR |
0.1000 USD |
0.0950 USD |
0.1040 USD |
0.0990 USD |
| 2023-11-18 |
0.0960 USD |
54,696.6842 KAR |
0.0960 USD |
0.0890 USD |
0.1030 USD |
0.1000 USD |
| 2023-11-17 |
0.1000 USD |
83,609.2598 KAR |
0.1050 USD |
0.0940 USD |
0.1080 USD |
0.0990 USD |
| 2023-11-16 |
0.1070 USD |
233,884.2457 KAR |
0.1220 USD |
0.1020 USD |
0.1230 USD |
0.1070 USD |
| 2023-11-15 |
0.1150 USD |
19,596.0908 KAR |
0.1130 USD |
0.1100 USD |
0.1220 USD |
0.1150 USD |
| 2023-11-14 |
0.1110 USD |
117,319.9523 KAR |
0.1140 USD |
0.1030 USD |
0.1180 USD |
0.1120 USD |
| 2023-11-13 |
0.1240 USD |
60,145.6476 KAR |
0.1260 USD |
0.1190 USD |
0.1290 USD |
0.1190 USD |
| 2023-11-12 |
0.1270 USD |
98,791.3230 KAR |
0.1240 USD |
0.1190 USD |
0.1340 USD |
0.1290 USD |
| 2023-11-11 |
0.1240 USD |
151,270.7935 KAR |
0.1140 USD |
0.1100 USD |
0.1490 USD |
0.1280 USD |
| 2023-11-10 |
0.1110 USD |
56,755.1915 KAR |
0.1080 USD |
0.1070 USD |
0.1170 USD |
0.1140 USD |
| 2023-11-09 |
0.1140 USD |
354,903.0960 KAR |
0.1190 USD |
0.0970 USD |
0.1230 USD |
0.1050 USD |
| 2023-11-08 |
0.1180 USD |
117,375.1998 KAR |
0.1210 USD |
0.1140 USD |
0.1240 USD |
0.1190 USD |
| 2023-11-07 |
0.1170 USD |
77,273.5722 KAR |
0.1190 USD |
0.1120 USD |
0.1220 USD |
0.1200 USD |
| 2023-11-06 |
0.1190 USD |
131,319.7811 KAR |
0.1210 USD |
0.1140 USD |
0.1260 USD |
0.1210 USD |
| 2023-11-05 |
0.1190 USD |
254,857.0345 KAR |
0.1180 USD |
0.1130 USD |
0.1300 USD |
0.1170 USD |
| 2023-11-04 |
0.1250 USD |
571,514.9641 KAR |
0.1230 USD |
0.1030 USD |
0.1490 USD |
0.1220 USD |
| 2023-11-03 |
0.1120 USD |
134,853.4001 KAR |
0.0910 USD |
0.0870 USD |
0.1310 USD |
0.1150 USD |
| 2023-11-02 |
0.0960 USD |
80,327.1632 KAR |
0.1010 USD |
0.0860 USD |
0.1090 USD |
0.0890 USD |
| 2023-11-01 |
0.0920 USD |
64,417.5202 KAR |
0.0930 USD |
0.0860 USD |
0.1050 USD |
0.0990 USD |
| 2023-10-31 |
0.0960 USD |
62,863.5116 KAR |
0.0930 USD |
0.0930 USD |
0.1000 USD |
0.0930 USD |
| 2023-10-30 |
0.0890 USD |
73,145.6611 KAR |
0.0870 USD |
0.0830 USD |
0.0960 USD |
0.0900 USD |
| 2023-10-29 |
0.0840 USD |
122,424.4908 KAR |
0.0820 USD |
0.0800 USD |
0.0890 USD |
0.0890 USD |
| 2023-10-28 |
0.0760 USD |
32,316.3538 KAR |
0.0750 USD |
0.0740 USD |
0.0820 USD |
0.0820 USD |
| 2023-10-27 |
0.0750 USD |
25,140.9079 KAR |
0.0780 USD |
0.0730 USD |
0.0780 USD |
0.0750 USD |
| 2023-10-26 |
0.0780 USD |
92,931.5188 KAR |
0.0820 USD |
0.0760 USD |
0.0820 USD |
0.0760 USD |
| 2023-10-25 |
0.0760 USD |
73,230.9143 KAR |
0.0780 USD |
0.0720 USD |
0.0810 USD |
0.0810 USD |
| 2023-10-24 |
0.0790 USD |
74,502.4818 KAR |
0.0780 USD |
0.0750 USD |
0.0860 USD |
0.0760 USD |
| 2023-10-23 |
0.0750 USD |
139,230.8543 KAR |
0.0790 USD |
0.0720 USD |
0.0810 USD |
0.0800 USD |
| 2023-10-22 |
0.0740 USD |
22,062.8321 KAR |
0.0770 USD |
0.0720 USD |
0.0790 USD |
0.0740 USD |
| 2023-10-21 |
0.0850 USD |
286,944.6689 KAR |
0.0860 USD |
0.0700 USD |
0.1020 USD |
0.0780 USD |
| 2023-10-20 |
0.0900 USD |
609,415.2688 KAR |
0.0690 USD |
0.0670 USD |
0.1170 USD |
0.0860 USD |
| 2023-10-19 |
0.0660 USD |
13,313.6011 KAR |
0.0630 USD |
0.0630 USD |
0.0690 USD |
0.0660 USD |
| 2023-10-18 |
0.0650 USD |
7,859.4950 KAR |
0.0660 USD |
0.0630 USD |
0.0660 USD |
0.0630 USD |
| 2023-10-17 |
0.0660 USD |
70,884.1135 KAR |
0.0690 USD |
0.0640 USD |
0.0730 USD |
0.0670 USD |
| 2023-10-16 |
0.0680 USD |
10,909.8059 KAR |
0.0690 USD |
0.0660 USD |
0.0720 USD |
0.0700 USD |