Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-18 |
0.0298 USD |
61,376.0673 KAR |
0.0305 USD |
0.0287 USD |
0.0305 USD |
0.0295 USD |
| 2025-08-17 |
0.0309 USD |
7,976.3343 KAR |
0.0311 USD |
0.0305 USD |
0.0314 USD |
0.0308 USD |
| 2025-08-16 |
0.0304 USD |
2,554.8180 KAR |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2025-08-15 |
0.0306 USD |
19,548.5139 KAR |
0.0311 USD |
0.0300 USD |
0.0311 USD |
0.0300 USD |
| 2025-08-14 |
0.0324 USD |
60,512.1133 KAR |
0.0329 USD |
0.0314 USD |
0.0335 USD |
0.0314 USD |
| 2025-08-13 |
0.0329 USD |
15,883.1518 KAR |
0.0329 USD |
0.0324 USD |
0.0331 USD |
0.0331 USD |
| 2025-08-12 |
0.0322 USD |
28,512.5377 KAR |
0.0326 USD |
0.0315 USD |
0.0327 USD |
0.0323 USD |
| 2025-08-11 |
0.0329 USD |
31,684.4839 KAR |
0.0328 USD |
0.0323 USD |
0.0333 USD |
0.0326 USD |
| 2025-08-10 |
0.0324 USD |
49,215.3147 KAR |
0.0320 USD |
0.0319 USD |
0.0331 USD |
0.0323 USD |
| 2025-08-09 |
0.0318 USD |
82,582.2566 KAR |
0.0313 USD |
0.0308 USD |
0.0320 USD |
0.0317 USD |
| 2025-08-08 |
0.0305 USD |
23,188.6788 KAR |
0.0304 USD |
0.0300 USD |
0.0311 USD |
0.0308 USD |
| 2025-08-07 |
0.0301 USD |
38,203.4599 KAR |
0.0304 USD |
0.0297 USD |
0.0304 USD |
0.0301 USD |
| 2025-08-06 |
0.0299 USD |
64,348.4216 KAR |
0.0302 USD |
0.0293 USD |
0.0308 USD |
0.0299 USD |
| 2025-08-05 |
0.0307 USD |
70,847.9227 KAR |
0.0314 USD |
0.0304 USD |
0.0316 USD |
0.0307 USD |
| 2025-08-04 |
0.0311 USD |
15,399.3486 KAR |
0.0313 USD |
0.0306 USD |
0.0317 USD |
0.0315 USD |
| 2025-08-03 |
0.0316 USD |
267,906.6877 KAR |
0.0320 USD |
0.0299 USD |
0.0329 USD |
0.0306 USD |
| 2025-08-02 |
0.0310 USD |
402,981.9145 KAR |
0.0289 USD |
0.0287 USD |
0.0329 USD |
0.0310 USD |
| 2025-08-01 |
0.0287 USD |
38,068.1525 KAR |
0.0284 USD |
0.0279 USD |
0.0296 USD |
0.0283 USD |
| 2025-07-31 |
0.0296 USD |
58,945.7459 KAR |
0.0300 USD |
0.0290 USD |
0.0301 USD |
0.0299 USD |
| 2025-07-30 |
0.0306 USD |
71,166.6182 KAR |
0.0314 USD |
0.0289 USD |
0.0321 USD |
0.0297 USD |
| 2025-07-29 |
0.0312 USD |
56,051.4554 KAR |
0.0312 USD |
0.0305 USD |
0.0319 USD |
0.0313 USD |
| 2025-07-28 |
0.0321 USD |
110,917.6082 KAR |
0.0324 USD |
0.0294 USD |
0.0339 USD |
0.0307 USD |
| 2025-07-27 |
0.0323 USD |
75,846.6202 KAR |
0.0324 USD |
0.0315 USD |
0.0332 USD |
0.0320 USD |
| 2025-07-26 |
0.0323 USD |
25,178.1379 KAR |
0.0317 USD |
0.0317 USD |
0.0329 USD |
0.0324 USD |
| 2025-07-25 |
0.0308 USD |
49,035.8605 KAR |
0.0320 USD |
0.0293 USD |
0.0323 USD |
0.0311 USD |
| 2025-07-24 |
0.0316 USD |
59,586.3460 KAR |
0.0320 USD |
0.0310 USD |
0.0320 USD |
0.0316 USD |
| 2025-07-23 |
0.0319 USD |
716,734.6670 KAR |
0.0335 USD |
0.0310 USD |
0.0343 USD |
0.0320 USD |
| 2025-07-22 |
0.0350 USD |
106,066.3373 KAR |
0.0367 USD |
0.0341 USD |
0.0378 USD |
0.0355 USD |
| 2025-07-21 |
0.0361 USD |
42,092.8320 KAR |
0.0359 USD |
0.0358 USD |
0.0365 USD |
0.0362 USD |
| 2025-07-20 |
0.0362 USD |
93,238.0243 KAR |
0.0361 USD |
0.0353 USD |
0.0367 USD |
0.0353 USD |
| 2025-07-19 |
0.0364 USD |
43,757.0756 KAR |
0.0359 USD |
0.0356 USD |
0.0371 USD |
0.0357 USD |
| 2025-07-18 |
0.0362 USD |
93,610.0285 KAR |
0.0349 USD |
0.0337 USD |
0.0374 USD |
0.0374 USD |
| 2025-07-17 |
0.0353 USD |
236,047.8217 KAR |
0.0332 USD |
0.0331 USD |
0.0384 USD |
0.0343 USD |
| 2025-07-16 |
0.0313 USD |
150,889.9094 KAR |
0.0306 USD |
0.0306 USD |
0.0337 USD |
0.0326 USD |
| 2025-07-15 |
0.0305 USD |
215,962.6138 KAR |
0.0311 USD |
0.0285 USD |
0.0320 USD |
0.0302 USD |
| 2025-07-14 |
0.0320 USD |
35,691.2180 KAR |
0.0316 USD |
0.0314 USD |
0.0324 USD |
0.0324 USD |
| 2025-07-13 |
0.0295 USD |
64,480.7318 KAR |
0.0289 USD |
0.0289 USD |
0.0297 USD |
0.0297 USD |
| 2025-07-12 |
0.0285 USD |
121,428.4604 KAR |
0.0291 USD |
0.0275 USD |
0.0294 USD |
0.0289 USD |
| 2025-07-11 |
0.0280 USD |
92,955.7274 KAR |
0.0267 USD |
0.0267 USD |
0.0291 USD |
0.0291 USD |
| 2025-07-10 |
0.0259 USD |
185,371.8848 KAR |
0.0248 USD |
0.0247 USD |
0.0265 USD |
0.0264 USD |
| 2025-07-09 |
0.0257 USD |
162,089.5291 KAR |
0.0257 USD |
0.0247 USD |
0.0262 USD |
0.0247 USD |
| 2025-07-08 |
0.0258 USD |
36,349.9165 KAR |
0.0256 USD |
0.0255 USD |
0.0261 USD |
0.0257 USD |
| 2025-07-07 |
0.0254 USD |
42,962.6324 KAR |
0.0253 USD |
0.0250 USD |
0.0260 USD |
0.0253 USD |
| 2025-07-06 |
0.0245 USD |
70,924.3109 KAR |
0.0248 USD |
0.0238 USD |
0.0256 USD |
0.0250 USD |
| 2025-07-05 |
0.0246 USD |
5,274.5094 KAR |
0.0248 USD |
0.0246 USD |
0.0248 USD |
0.0248 USD |
| 2025-07-04 |
0.0245 USD |
92,739.3064 KAR |
0.0247 USD |
0.0244 USD |
0.0249 USD |
0.0244 USD |
| 2025-07-03 |
0.0250 USD |
50,490.5070 KAR |
0.0242 USD |
0.0242 USD |
0.0257 USD |
0.0250 USD |
| 2025-07-02 |
0.0243 USD |
64,919.8221 KAR |
0.0241 USD |
0.0241 USD |
0.0247 USD |
0.0241 USD |
| 2025-07-01 |
0.0245 USD |
40,194.2959 KAR |
0.0251 USD |
0.0241 USD |
0.0251 USD |
0.0241 USD |
| 2025-06-30 |
0.0258 USD |
34,926.9441 KAR |
0.0261 USD |
0.0254 USD |
0.0265 USD |
0.0255 USD |