Crypto exchange Kraken

Market KarpelesCoin () / USD

Identifier on Kraken: KARUSD
Price
Date Price Volume Open Low High Close
2025-02-14 0.0580 USD 23,252.1283 KAR 0.0570 USD 0.0560 USD 0.0600 USD 0.0570 USD
2025-02-13 0.0570 USD 30,571.7016 KAR 0.0570 USD 0.0560 USD 0.0590 USD 0.0560 USD
2025-02-12 0.0560 USD 69,128.5819 KAR 0.0570 USD 0.0540 USD 0.0590 USD 0.0570 USD
2025-02-11 0.0580 USD 14,130.6354 KAR 0.0580 USD 0.0580 USD 0.0600 USD 0.0580 USD
2025-02-10 0.0570 USD 44,059.4064 KAR 0.0570 USD 0.0550 USD 0.0590 USD 0.0580 USD
2025-02-09 0.0560 USD 57,043.7945 KAR 0.0580 USD 0.0540 USD 0.0600 USD 0.0540 USD
2025-02-08 0.0560 USD 50,004.0062 KAR 0.0540 USD 0.0540 USD 0.0580 USD 0.0580 USD
2025-02-07 0.0540 USD 67,795.8991 KAR 0.0530 USD 0.0520 USD 0.0570 USD 0.0560 USD
2025-02-06 0.0550 USD 86,728.2555 KAR 0.0560 USD 0.0520 USD 0.0590 USD 0.0520 USD
2025-02-05 0.0570 USD 25,422.2022 KAR 0.0570 USD 0.0550 USD 0.0590 USD 0.0550 USD
2025-02-04 0.0580 USD 52,729.0818 KAR 0.0600 USD 0.0540 USD 0.0630 USD 0.0550 USD
2025-02-03 0.0520 USD 246,197.5396 KAR 0.0530 USD 0.0500 USD 0.0590 USD 0.0590 USD
2025-02-02 0.0560 USD 390,541.9301 KAR 0.0640 USD 0.0510 USD 0.0660 USD 0.0570 USD
2025-02-01 0.0660 USD 150,860.0032 KAR 0.0670 USD 0.0640 USD 0.0700 USD 0.0670 USD
2025-01-31 0.0700 USD 72,727.2710 KAR 0.0720 USD 0.0670 USD 0.0750 USD 0.0740 USD
2025-01-30 0.0650 USD 36,840.9570 KAR 0.0640 USD 0.0630 USD 0.0680 USD 0.0650 USD
2025-01-29 0.0640 USD 68,725.0037 KAR 0.0630 USD 0.0610 USD 0.0660 USD 0.0640 USD
2025-01-28 0.0660 USD 88,532.5040 KAR 0.0710 USD 0.0630 USD 0.0710 USD 0.0640 USD
2025-01-27 0.0670 USD 260,278.3845 KAR 0.0750 USD 0.0620 USD 0.0760 USD 0.0680 USD
2025-01-26 0.0720 USD 50,542.1858 KAR 0.0700 USD 0.0690 USD 0.0760 USD 0.0730 USD
2025-01-25 0.0690 USD 55,219.2678 KAR 0.0700 USD 0.0670 USD 0.0730 USD 0.0690 USD
2025-01-24 0.0720 USD 151,540.8170 KAR 0.0760 USD 0.0680 USD 0.0790 USD 0.0710 USD
2025-01-23 0.0750 USD 56,742.1218 KAR 0.0780 USD 0.0730 USD 0.0780 USD 0.0760 USD
2025-01-22 0.0790 USD 64,605.9524 KAR 0.0830 USD 0.0780 USD 0.0830 USD 0.0800 USD
2025-01-21 0.0780 USD 359,206.7868 KAR 0.0720 USD 0.0710 USD 0.0920 USD 0.0830 USD
2025-01-20 0.0710 USD 205,549.5371 KAR 0.0690 USD 0.0660 USD 0.0770 USD 0.0680 USD
2025-01-19 0.0720 USD 70,321.6105 KAR 0.0750 USD 0.0710 USD 0.0760 USD 0.0720 USD
2025-01-18 0.0780 USD 100,729.5925 KAR 0.0810 USD 0.0740 USD 0.0840 USD 0.0750 USD
2025-01-17 0.0770 USD 56,126.9791 KAR 0.0750 USD 0.0730 USD 0.0790 USD 0.0780 USD
2025-01-16 0.0740 USD 91,925.2016 KAR 0.0770 USD 0.0740 USD 0.0790 USD 0.0740 USD
2025-01-15 0.0750 USD 11,176.2842 KAR 0.0770 USD 0.0750 USD 0.0770 USD 0.0760 USD
2025-01-14 0.0740 USD 82,689.9953 KAR 0.0740 USD 0.0720 USD 0.0760 USD 0.0760 USD
2025-01-13 0.0730 USD 43,936.4071 KAR 0.0750 USD 0.0710 USD 0.0750 USD 0.0710 USD
2025-01-12 0.0750 USD 24,762.3171 KAR 0.0760 USD 0.0750 USD 0.0770 USD 0.0760 USD
2025-01-11 0.0760 USD 22,186.5297 KAR 0.0770 USD 0.0750 USD 0.0770 USD 0.0760 USD
2025-01-10 0.0770 USD 57,948.9366 KAR 0.0770 USD 0.0760 USD 0.0800 USD 0.0770 USD
2025-01-09 0.0790 USD 93,997.7302 KAR 0.0800 USD 0.0770 USD 0.0830 USD 0.0790 USD
2025-01-08 0.0810 USD 40,567.6759 KAR 0.0830 USD 0.0810 USD 0.0840 USD 0.0820 USD
2025-01-07 0.0870 USD 120,011.2827 KAR 0.0900 USD 0.0820 USD 0.0920 USD 0.0820 USD
2025-01-06 0.0890 USD 36,964.3674 KAR 0.0880 USD 0.0870 USD 0.0910 USD 0.0890 USD
2025-01-05 0.0900 USD 138,497.0778 KAR 0.0920 USD 0.0870 USD 0.0920 USD 0.0890 USD
2025-01-04 0.0910 USD 56,331.9951 KAR 0.0900 USD 0.0890 USD 0.0930 USD 0.0910 USD
2025-01-03 0.0870 USD 162,877.6537 KAR 0.0900 USD 0.0850 USD 0.0900 USD 0.0870 USD
2025-01-02 0.0920 USD 74,065.0349 KAR 0.0920 USD 0.0900 USD 0.0970 USD 0.0900 USD
2025-01-01 0.0890 USD 36,736.4297 KAR 0.0900 USD 0.0870 USD 0.0920 USD 0.0890 USD
2024-12-31 0.0900 USD 57,872.8098 KAR 0.0910 USD 0.0890 USD 0.0930 USD 0.0920 USD
2024-12-30 0.0890 USD 133,926.8574 KAR 0.0950 USD 0.0860 USD 0.0950 USD 0.0890 USD
2024-12-29 0.1000 USD 146,487.3754 KAR 0.1000 USD 0.0950 USD 0.1020 USD 0.0990 USD
2024-12-28 0.0970 USD 20,826.6048 KAR 0.0990 USD 0.0960 USD 0.1000 USD 0.1000 USD
2024-12-27 0.0960 USD 59,669.3981 KAR 0.0980 USD 0.0930 USD 0.1000 USD 0.0960 USD