Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
0.0253 USD |
203,542.7956 KAR |
0.0244 USD |
0.0241 USD |
0.0265 USD |
0.0253 USD |
| 2025-10-06 |
0.0261 USD |
69,849.6699 KAR |
0.0264 USD |
0.0249 USD |
0.0271 USD |
0.0260 USD |
| 2025-10-05 |
0.0274 USD |
41,901.8823 KAR |
0.0269 USD |
0.0269 USD |
0.0283 USD |
0.0272 USD |
| 2025-10-04 |
0.0272 USD |
13,861.1379 KAR |
0.0288 USD |
0.0270 USD |
0.0288 USD |
0.0272 USD |
| 2025-10-03 |
0.0276 USD |
165,434.3766 KAR |
0.0262 USD |
0.0260 USD |
0.0292 USD |
0.0263 USD |
| 2025-10-02 |
0.0262 USD |
218,731.4655 KAR |
0.0243 USD |
0.0238 USD |
0.0314 USD |
0.0260 USD |
| 2025-10-01 |
0.0237 USD |
58,609.1840 KAR |
0.0220 USD |
0.0220 USD |
0.0247 USD |
0.0243 USD |
| 2025-09-30 |
0.0222 USD |
56,045.6332 KAR |
0.0229 USD |
0.0217 USD |
0.0230 USD |
0.0217 USD |
| 2025-09-29 |
0.0233 USD |
30,456.5865 KAR |
0.0236 USD |
0.0224 USD |
0.0243 USD |
0.0224 USD |
| 2025-09-28 |
0.0233 USD |
84.7079 KAR |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2025-09-27 |
0.0230 USD |
4,611.5347 KAR |
0.0233 USD |
0.0229 USD |
0.0233 USD |
0.0229 USD |
| 2025-09-26 |
0.0225 USD |
5,436.6974 KAR |
0.0221 USD |
0.0220 USD |
0.0232 USD |
0.0231 USD |
| 2025-09-25 |
0.0234 USD |
14,395.7000 KAR |
0.0238 USD |
0.0232 USD |
0.0238 USD |
0.0234 USD |
| 2025-09-24 |
0.0240 USD |
20,156.4206 KAR |
0.0242 USD |
0.0238 USD |
0.0244 USD |
0.0239 USD |
| 2025-09-23 |
0.0238 USD |
41,041.3109 KAR |
0.0243 USD |
0.0236 USD |
0.0244 USD |
0.0238 USD |
| 2025-09-22 |
0.0248 USD |
45,478.8759 KAR |
0.0254 USD |
0.0239 USD |
0.0259 USD |
0.0244 USD |
| 2025-09-21 |
0.0264 USD |
2,938.6302 KAR |
0.0263 USD |
0.0259 USD |
0.0265 USD |
0.0259 USD |
| 2025-09-20 |
0.0261 USD |
48,414.9912 KAR |
0.0259 USD |
0.0258 USD |
0.0267 USD |
0.0263 USD |
| 2025-09-19 |
0.0260 USD |
104,183.6763 KAR |
0.0261 USD |
0.0255 USD |
0.0268 USD |
0.0262 USD |
| 2025-09-18 |
0.0260 USD |
42,920.5172 KAR |
0.0256 USD |
0.0253 USD |
0.0262 USD |
0.0261 USD |
| 2025-09-17 |
0.0256 USD |
49,242.4201 KAR |
0.0255 USD |
0.0253 USD |
0.0258 USD |
0.0254 USD |
| 2025-09-16 |
0.0253 USD |
23,678.0802 KAR |
0.0261 USD |
0.0253 USD |
0.0261 USD |
0.0255 USD |
| 2025-09-15 |
0.0259 USD |
16,226.9278 KAR |
0.0262 USD |
0.0254 USD |
0.0262 USD |
0.0254 USD |
| 2025-09-14 |
0.0257 USD |
9,576.0570 KAR |
0.0262 USD |
0.0256 USD |
0.0262 USD |
0.0261 USD |
| 2025-09-13 |
0.0257 USD |
94,646.2746 KAR |
0.0259 USD |
0.0253 USD |
0.0262 USD |
0.0262 USD |
| 2025-09-12 |
0.0264 USD |
66,766.7913 KAR |
0.0265 USD |
0.0262 USD |
0.0268 USD |
0.0262 USD |
| 2025-09-11 |
0.0275 USD |
1,729,898.2996 KAR |
0.0256 USD |
0.0243 USD |
0.0345 USD |
0.0253 USD |
| 2025-09-10 |
0.0253 USD |
73,932.1471 KAR |
0.0244 USD |
0.0244 USD |
0.0259 USD |
0.0250 USD |
| 2025-09-09 |
0.0249 USD |
6,619.7903 KAR |
0.0250 USD |
0.0245 USD |
0.0250 USD |
0.0245 USD |
| 2025-09-08 |
0.0249 USD |
13,194.5347 KAR |
0.0247 USD |
0.0247 USD |
0.0250 USD |
0.0248 USD |
| 2025-09-07 |
0.0249 USD |
14,818.9702 KAR |
0.0250 USD |
0.0247 USD |
0.0250 USD |
0.0249 USD |
| 2025-09-06 |
0.0248 USD |
13,605.9873 KAR |
0.0247 USD |
0.0244 USD |
0.0250 USD |
0.0245 USD |
| 2025-09-05 |
0.0258 USD |
865.4179 KAR |
0.0253 USD |
0.0253 USD |
0.0259 USD |
0.0259 USD |
| 2025-09-04 |
0.0252 USD |
254.2633 KAR |
0.0252 USD |
0.0252 USD |
0.0253 USD |
0.0253 USD |
| 2025-09-03 |
0.0000 USD |
0.0000 KAR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2025-09-02 |
0.0251 USD |
1,377.0215 KAR |
0.0250 USD |
0.0250 USD |
0.0256 USD |
0.0255 USD |
| 2025-09-01 |
0.0251 USD |
20,074.7643 KAR |
0.0250 USD |
0.0250 USD |
0.0256 USD |
0.0250 USD |
| 2025-08-31 |
0.0255 USD |
5,157.4886 KAR |
0.0255 USD |
0.0253 USD |
0.0259 USD |
0.0255 USD |
| 2025-08-30 |
0.0254 USD |
8,663.1172 KAR |
0.0254 USD |
0.0250 USD |
0.0256 USD |
0.0251 USD |
| 2025-08-29 |
0.0252 USD |
56,192.6690 KAR |
0.0253 USD |
0.0250 USD |
0.0256 USD |
0.0250 USD |
| 2025-08-28 |
0.0255 USD |
8,245.3965 KAR |
0.0262 USD |
0.0251 USD |
0.0262 USD |
0.0252 USD |
| 2025-08-27 |
0.0266 USD |
75,927.3515 KAR |
0.0259 USD |
0.0253 USD |
0.0274 USD |
0.0257 USD |
| 2025-08-26 |
0.0258 USD |
37,424.4571 KAR |
0.0262 USD |
0.0250 USD |
0.0262 USD |
0.0254 USD |
| 2025-08-25 |
0.0272 USD |
54,525.0902 KAR |
0.0273 USD |
0.0268 USD |
0.0275 USD |
0.0269 USD |
| 2025-08-24 |
0.0272 USD |
30,321.5052 KAR |
0.0275 USD |
0.0272 USD |
0.0275 USD |
0.0272 USD |
| 2025-08-23 |
0.0274 USD |
29,480.1656 KAR |
0.0274 USD |
0.0270 USD |
0.0275 USD |
0.0275 USD |
| 2025-08-22 |
0.0262 USD |
572.5191 KAR |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2025-08-21 |
0.0276 USD |
1,563.6195 KAR |
0.0277 USD |
0.0273 USD |
0.0277 USD |
0.0273 USD |
| 2025-08-20 |
0.0276 USD |
12,129.9470 KAR |
0.0280 USD |
0.0271 USD |
0.0281 USD |
0.0271 USD |
| 2025-08-19 |
0.0290 USD |
37,554.5421 KAR |
0.0299 USD |
0.0283 USD |
0.0307 USD |
0.0283 USD |