Crypto exchange Kraken
Market Jupiter (JUP) / USD
Identifier on Kraken: JUPUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-28 | 1.0322 USD | 469,277.2688 JUP | 1.0091 USD | 1.0091 USD | 1.0552 USD | 1.0211 USD |
| 2024-04-27 | 0.9782 USD | 530,269.8616 JUP | 0.9912 USD | 0.9270 USD | 1.0239 USD | 1.0007 USD |
| 2024-04-26 | 1.0164 USD | 343,563.4139 JUP | 1.0423 USD | 0.9930 USD | 1.0423 USD | 1.0102 USD |
| 2024-04-25 | 1.0531 USD | 778,810.1099 JUP | 1.0749 USD | 1.0098 USD | 1.1870 USD | 1.0533 USD |
| 2024-04-24 | 1.1619 USD | 965,427.4799 JUP | 1.1736 USD | 1.0717 USD | 1.2299 USD | 1.0717 USD |
| 2024-04-23 | 1.1768 USD | 781,201.6092 JUP | 1.1900 USD | 1.1427 USD | 1.2202 USD | 1.1741 USD |
| 2024-04-22 | 1.1872 USD | 872,259.8148 JUP | 1.1563 USD | 1.1479 USD | 1.2214 USD | 1.1828 USD |
| 2024-04-21 | 1.1704 USD | 737,314.9412 JUP | 1.1800 USD | 1.1259 USD | 1.2151 USD | 1.1530 USD |
| 2024-04-20 | 1.1332 USD | 795,756.7578 JUP | 1.0515 USD | 1.0281 USD | 1.1900 USD | 1.1691 USD |
| 2024-04-19 | 1.0337 USD | 1,079,163.1165 JUP | 1.0295 USD | 0.9258 USD | 1.0961 USD | 1.0655 USD |
| 2024-04-18 | 0.9664 USD | 706,068.6661 JUP | 0.9447 USD | 0.9046 USD | 1.0468 USD | 1.0350 USD |
| 2024-04-17 | 0.9643 USD | 834,638.9459 JUP | 0.9685 USD | 0.9153 USD | 1.0137 USD | 0.9617 USD |
| 2024-04-16 | 0.9564 USD | 915,693.6656 JUP | 1.0019 USD | 0.9008 USD | 1.0229 USD | 0.9514 USD |
| 2024-04-15 | 1.0466 USD | 1,306,124.8356 JUP | 1.0997 USD | 0.9727 USD | 1.1333 USD | 0.9996 USD |
| 2024-04-14 | 0.9889 USD | 907,265.3695 JUP | 0.9701 USD | 0.9293 USD | 1.0574 USD | 1.0043 USD |
| 2024-04-13 | 0.9605 USD | 1,685,450.0598 JUP | 1.0501 USD | 0.7919 USD | 1.1068 USD | 0.8400 USD |
| 2024-04-12 | 1.1175 USD | 2,518,677.7573 JUP | 1.2640 USD | 0.9802 USD | 1.2985 USD | 1.0509 USD |
| 2024-04-11 | 1.3085 USD | 1,172,915.4863 JUP | 1.3509 USD | 1.2594 USD | 1.3772 USD | 1.2621 USD |
| 2024-04-10 | 1.3155 USD | 1,033,217.1413 JUP | 1.3274 USD | 1.2100 USD | 1.3939 USD | 1.3464 USD |
| 2024-04-09 | 1.3779 USD | 1,190,394.7889 JUP | 1.4423 USD | 1.2941 USD | 1.4736 USD | 1.3483 USD |
| 2024-04-08 | 1.4358 USD | 1,474,310.9554 JUP | 1.3925 USD | 1.3610 USD | 1.4950 USD | 1.4390 USD |
| 2024-04-07 | 1.4181 USD | 913,220.1123 JUP | 1.4205 USD | 1.3800 USD | 1.4782 USD | 1.3842 USD |
| 2024-04-06 | 1.3872 USD | 686,469.1188 JUP | 1.3386 USD | 1.3311 USD | 1.4573 USD | 1.4389 USD |
| 2024-04-05 | 1.3634 USD | 2,201,691.6417 JUP | 1.4670 USD | 1.2884 USD | 1.5400 USD | 1.3539 USD |
| 2024-04-04 | 1.5435 USD | 1,765,740.0979 JUP | 1.5568 USD | 1.4545 USD | 1.6357 USD | 1.4642 USD |
| 2024-04-03 | 1.6334 USD | 2,369,087.2960 JUP | 1.5624 USD | 1.4989 USD | 1.7368 USD | 1.5898 USD |
| 2024-04-02 | 1.5974 USD | 2,286,573.9193 JUP | 1.6634 USD | 1.5088 USD | 1.6964 USD | 1.6358 USD |
| 2024-04-01 | 1.7527 USD | 3,929,093.6521 JUP | 1.7376 USD | 1.6236 USD | 1.9200 USD | 1.6666 USD |
| 2024-03-31 | 1.5523 USD | 1,521,036.1835 JUP | 1.5001 USD | 1.4500 USD | 1.6806 USD | 1.6765 USD |
| 2024-03-30 | 1.4967 USD | 1,762,600.3210 JUP | 1.3871 USD | 1.3628 USD | 1.8537 USD | 1.4964 USD |
| 2024-03-29 | 1.2738 USD | 635,006.7596 JUP | 1.3210 USD | 1.2434 USD | 1.3211 USD | 1.3166 USD |
| 2024-03-28 | 1.2772 USD | 891,218.8752 JUP | 1.3042 USD | 1.2341 USD | 1.3361 USD | 1.2903 USD |
| 2024-03-27 | 1.2991 USD | 1,046,701.3137 JUP | 1.3426 USD | 1.2476 USD | 1.3620 USD | 1.3211 USD |
| 2024-03-26 | 1.3454 USD | 1,218,179.3521 JUP | 1.3407 USD | 1.2194 USD | 1.4116 USD | 1.3539 USD |
| 2024-03-25 | 1.3234 USD | 1,690,946.9046 JUP | 1.2959 USD | 1.2553 USD | 1.4400 USD | 1.3444 USD |
| 2024-03-24 | 1.2213 USD | 1,380,030.0686 JUP | 1.1704 USD | 1.1513 USD | 1.3260 USD | 1.3113 USD |
| 2024-03-23 | 1.2116 USD | 557,024.3216 JUP | 1.2263 USD | 1.1742 USD | 1.2442 USD | 1.1769 USD |
| 2024-03-22 | 1.2016 USD | 1,178,556.6448 JUP | 1.2300 USD | 1.1438 USD | 1.2792 USD | 1.2127 USD |
| 2024-03-21 | 1.3323 USD | 1,749,075.5428 JUP | 1.3469 USD | 1.2150 USD | 1.4322 USD | 1.2378 USD |
| 2024-03-20 | 1.1804 USD | 2,971,674.6968 JUP | 1.1334 USD | 1.0561 USD | 1.3950 USD | 1.3218 USD |
| 2024-03-19 | 1.2424 USD | 2,645,974.2283 JUP | 1.3694 USD | 1.1371 USD | 1.4144 USD | 1.1650 USD |
| 2024-03-18 | 1.4341 USD | 4,019,080.2973 JUP | 1.4252 USD | 1.3030 USD | 1.6000 USD | 1.4421 USD |
| 2024-03-17 | 1.3337 USD | 3,699,767.5290 JUP | 1.3175 USD | 1.2167 USD | 1.5060 USD | 1.3468 USD |
| 2024-03-16 | 1.3643 USD | 5,648,371.4093 JUP | 1.2072 USD | 1.1520 USD | 1.5668 USD | 1.2517 USD |
| 2024-03-15 | 1.0294 USD | 5,057,994.4154 JUP | 0.9450 USD | 0.8627 USD | 1.2000 USD | 1.1009 USD |
| 2024-03-14 | 0.9365 USD | 2,962,379.0910 JUP | 0.9198 USD | 0.8659 USD | 0.9889 USD | 0.9183 USD |
| 2024-03-13 | 0.8738 USD | 2,685,462.1811 JUP | 0.8225 USD | 0.8013 USD | 1.0050 USD | 0.9405 USD |
| 2024-03-12 | 0.8047 USD | 1,467,810.5846 JUP | 0.7651 USD | 0.7616 USD | 0.8380 USD | 0.8139 USD |
| 2024-03-11 | 0.7610 USD | 1,006,028.8566 JUP | 0.7838 USD | 0.7339 USD | 0.7931 USD | 0.7642 USD |
| 2024-03-10 | 0.7892 USD | 1,114,192.5023 JUP | 0.7452 USD | 0.7408 USD | 0.8579 USD | 0.7885 USD |
12