Crypto exchange Kraken

Market Jupiter (JUP) / USD

Identifier on Kraken: JUPUSD
Date Price Volume Open Low High Close
2024-07-21 1.0243 USD 169,837.8283 JUP 1.0316 USD 0.9896 USD 1.0457 USD 1.0280 USD
2024-07-20 1.0243 USD 478,504.0418 JUP 1.0145 USD 0.9928 USD 1.0564 USD 1.0398 USD
2024-07-19 0.9963 USD 631,550.2070 JUP 0.9661 USD 0.9352 USD 1.0373 USD 1.0212 USD
2024-07-18 0.9552 USD 1,275,463.8842 JUP 0.9015 USD 0.9009 USD 0.9933 USD 0.9554 USD
2024-07-17 0.9221 USD 886,791.0511 JUP 0.9072 USD 0.8872 USD 0.9496 USD 0.9011 USD
2024-07-16 0.8817 USD 1,196,182.4274 JUP 0.9083 USD 0.8406 USD 0.9150 USD 0.9110 USD
2024-07-15 0.8573 USD 820,477.4138 JUP 0.8199 USD 0.8148 USD 0.8995 USD 0.8911 USD
2024-07-14 0.8173 USD 1,797,992.8522 JUP 0.7730 USD 0.7730 USD 0.8300 USD 0.8216 USD
2024-07-13 0.7587 USD 150,315.8937 JUP 0.7603 USD 0.7510 USD 0.7708 USD 0.7708 USD
2024-07-12 0.7423 USD 215,339.9727 JUP 0.7340 USD 0.7205 USD 0.7684 USD 0.7546 USD
2024-07-11 0.7675 USD 324,202.7010 JUP 0.7774 USD 0.7334 USD 0.7980 USD 0.7346 USD
2024-07-10 0.7870 USD 307,932.9666 JUP 0.7870 USD 0.7691 USD 0.8149 USD 0.7766 USD
2024-07-09 0.7738 USD 837,050.8648 JUP 0.7247 USD 0.7133 USD 0.8028 USD 0.8005 USD
2024-07-08 0.7068 USD 653,718.1910 JUP 0.6911 USD 0.6600 USD 0.7434 USD 0.7302 USD
2024-07-07 0.7590 USD 341,433.4109 JUP 0.7949 USD 0.7169 USD 0.7963 USD 0.7232 USD
2024-07-06 0.7652 USD 541,723.5639 JUP 0.7405 USD 0.7263 USD 0.7949 USD 0.7926 USD
2024-07-05 0.7022 USD 2,081,940.3479 JUP 0.7223 USD 0.6350 USD 0.7596 USD 0.7365 USD
2024-07-04 0.7662 USD 2,448,578.8005 JUP 0.7768 USD 0.7184 USD 0.9469 USD 0.7766 USD
2024-07-03 0.8248 USD 362,209.5687 JUP 0.8852 USD 0.7737 USD 0.8900 USD 0.7814 USD
2024-07-02 0.8520 USD 898,426.3260 JUP 0.8459 USD 0.8362 USD 0.8796 USD 0.8742 USD
2024-07-01 0.8281 USD 675,794.0073 JUP 0.8193 USD 0.8134 USD 0.8585 USD 0.8563 USD
2024-06-30 0.8130 USD 591,368.6838 JUP 0.7941 USD 0.7745 USD 0.8210 USD 0.8164 USD
2024-06-29 0.8047 USD 122,419.8880 JUP 0.7895 USD 0.7877 USD 0.8168 USD 0.7889 USD
2024-06-28 0.8336 USD 819,646.7887 JUP 0.8536 USD 0.7975 USD 0.8681 USD 0.8057 USD
2024-06-27 0.8325 USD 388,029.8696 JUP 0.7767 USD 0.7669 USD 0.8868 USD 0.8544 USD
2024-06-26 0.7940 USD 171,833.9355 JUP 0.8057 USD 0.7712 USD 0.8241 USD 0.7772 USD
2024-06-25 0.7963 USD 339,759.4588 JUP 0.7655 USD 0.7576 USD 0.8292 USD 0.8126 USD
2024-06-24 0.7228 USD 682,334.4250 JUP 0.7351 USD 0.6770 USD 0.7736 USD 0.7716 USD
2024-06-23 0.7709 USD 227,261.5972 JUP 0.7809 USD 0.7340 USD 0.7857 USD 0.7489 USD
2024-06-22 0.7762 USD 304,863.0393 JUP 0.7626 USD 0.7548 USD 0.7907 USD 0.7762 USD
2024-06-21 0.7540 USD 249,237.4587 JUP 0.7651 USD 0.7314 USD 0.7857 USD 0.7641 USD
2024-06-20 0.7859 USD 242,170.8586 JUP 0.7687 USD 0.7555 USD 0.8324 USD 0.7774 USD
2024-06-19 0.7619 USD 848,049.9687 JUP 0.7390 USD 0.7098 USD 0.7977 USD 0.7776 USD
2024-06-18 0.7530 USD 1,336,432.0187 JUP 0.8540 USD 0.7000 USD 0.8540 USD 0.7478 USD
2024-06-17 0.8740 USD 702,027.0303 JUP 0.9275 USD 0.8210 USD 0.9349 USD 0.8575 USD
2024-06-16 0.8836 USD 282,113.0709 JUP 0.8688 USD 0.8484 USD 0.9271 USD 0.9156 USD
2024-06-15 0.8719 USD 155,585.0063 JUP 0.8678 USD 0.8604 USD 0.8876 USD 0.8694 USD
2024-06-14 0.8805 USD 531,270.5563 JUP 0.9042 USD 0.8236 USD 0.9254 USD 0.8633 USD
2024-06-13 0.9279 USD 227,914.1847 JUP 0.9650 USD 0.9000 USD 0.9699 USD 0.9007 USD
2024-06-12 0.9663 USD 569,099.7177 JUP 0.9270 USD 0.8983 USD 1.0112 USD 0.9709 USD
2024-06-11 0.9294 USD 458,261.7906 JUP 0.9687 USD 0.8967 USD 0.9747 USD 0.9277 USD
2024-06-10 0.9894 USD 144,289.7660 JUP 1.0069 USD 0.9680 USD 1.0141 USD 0.9700 USD
2024-06-09 0.9907 USD 119,405.4658 JUP 0.9734 USD 0.9588 USD 1.0202 USD 1.0102 USD
2024-06-08 0.9986 USD 558,615.8993 JUP 1.0300 USD 0.9722 USD 1.0415 USD 0.9763 USD
2024-06-07 1.0460 USD 555,271.6218 JUP 1.1217 USD 0.9267 USD 1.1273 USD 1.0307 USD
2024-06-06 1.1333 USD 328,901.4744 JUP 1.1586 USD 1.0974 USD 1.1663 USD 1.1198 USD
2024-06-05 1.1620 USD 483,222.1519 JUP 1.1475 USD 1.1416 USD 1.1831 USD 1.1589 USD
2024-06-04 1.0949 USD 2,212,624.5197 JUP 1.0950 USD 1.0750 USD 1.1380 USD 1.1375 USD
2024-06-03 1.0994 USD 414,255.1362 JUP 1.0601 USD 1.0556 USD 1.1168 USD 1.0946 USD
2024-06-02 1.0678 USD 335,192.6430 JUP 1.0969 USD 1.0530 USD 1.0995 USD 1.0638 USD