Identifier on Kraken: JUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2433 USD |
76,163.3519 JUP |
0.2443 USD |
0.2409 USD |
0.2451 USD |
0.2440 USD |
| 2025-12-04 |
0.2549 USD |
883,387.8180 JUP |
0.2543 USD |
0.2520 USD |
0.2609 USD |
0.2529 USD |
| 2025-12-03 |
0.2527 USD |
240,000.7725 JUP |
0.2473 USD |
0.2470 USD |
0.2551 USD |
0.2527 USD |
| 2025-12-02 |
0.2413 USD |
672,616.2175 JUP |
0.2297 USD |
0.2291 USD |
0.2508 USD |
0.2467 USD |
| 2025-12-01 |
0.2333 USD |
228,650.6558 JUP |
0.2448 USD |
0.2247 USD |
0.2448 USD |
0.2262 USD |
| 2025-11-30 |
0.2488 USD |
41,324.3281 JUP |
0.2472 USD |
0.2454 USD |
0.2538 USD |
0.2521 USD |
| 2025-11-29 |
0.2472 USD |
45,046.8102 JUP |
0.2495 USD |
0.2446 USD |
0.2505 USD |
0.2469 USD |
| 2025-11-28 |
0.2540 USD |
418,880.9789 JUP |
0.2554 USD |
0.2467 USD |
0.2585 USD |
0.2483 USD |
| 2025-11-27 |
0.2608 USD |
135,414.7074 JUP |
0.2558 USD |
0.2551 USD |
0.2656 USD |
0.2618 USD |
| 2025-11-26 |
0.2501 USD |
376,807.4010 JUP |
0.2528 USD |
0.2454 USD |
0.2555 USD |
0.2496 USD |
| 2025-11-25 |
0.2463 USD |
425,401.0706 JUP |
0.2475 USD |
0.2411 USD |
0.2499 USD |
0.2498 USD |
| 2025-11-24 |
0.2362 USD |
78,620.1056 JUP |
0.2358 USD |
0.2330 USD |
0.2429 USD |
0.2370 USD |
| 2025-11-23 |
0.2354 USD |
165,865.2171 JUP |
0.2355 USD |
0.2302 USD |
0.2387 USD |
0.2363 USD |
| 2025-11-22 |
0.2365 USD |
193,010.2124 JUP |
0.2421 USD |
0.2332 USD |
0.2421 USD |
0.2346 USD |
| 2025-11-21 |
0.2406 USD |
1,053,864.6429 JUP |
0.2554 USD |
0.2252 USD |
0.2575 USD |
0.2403 USD |
| 2025-11-20 |
0.2720 USD |
358,725.8024 JUP |
0.2627 USD |
0.2607 USD |
0.2781 USD |
0.2704 USD |
| 2025-11-19 |
0.2604 USD |
238,858.7808 JUP |
0.2667 USD |
0.2481 USD |
0.2678 USD |
0.2488 USD |
| 2025-11-18 |
0.2700 USD |
397,886.5621 JUP |
0.2622 USD |
0.2587 USD |
0.2745 USD |
0.2713 USD |
| 2025-11-17 |
0.2700 USD |
370,843.9462 JUP |
0.2756 USD |
0.2590 USD |
0.2830 USD |
0.2621 USD |
| 2025-11-16 |
0.2766 USD |
361,466.0497 JUP |
0.2833 USD |
0.2669 USD |
0.2871 USD |
0.2732 USD |
| 2025-11-15 |
0.2866 USD |
196,166.0027 JUP |
0.2793 USD |
0.2792 USD |
0.2918 USD |
0.2918 USD |
| 2025-11-14 |
0.2931 USD |
664,455.0830 JUP |
0.3110 USD |
0.2838 USD |
0.3125 USD |
0.2887 USD |
| 2025-11-13 |
0.3364 USD |
47,079.6234 JUP |
0.3320 USD |
0.3320 USD |
0.3385 USD |
0.3351 USD |
| 2025-11-12 |
0.3370 USD |
6,094.9236 JUP |
0.3349 USD |
0.3349 USD |
0.3371 USD |
0.3371 USD |
| 2025-11-11 |
0.3635 USD |
117,160.6614 JUP |
0.3642 USD |
0.3540 USD |
0.3714 USD |
0.3546 USD |
| 2025-11-10 |
0.3591 USD |
198,494.5852 JUP |
0.3527 USD |
0.3527 USD |
0.3642 USD |
0.3584 USD |
| 2025-11-09 |
0.3390 USD |
283,008.8322 JUP |
0.3487 USD |
0.3312 USD |
0.3487 USD |
0.3363 USD |
| 2025-11-08 |
0.3533 USD |
205,347.6004 JUP |
0.3558 USD |
0.3381 USD |
0.3631 USD |
0.3408 USD |
| 2025-11-07 |
0.3462 USD |
978,768.8622 JUP |
0.3398 USD |
0.3236 USD |
0.3684 USD |
0.3571 USD |
| 2025-11-06 |
0.3422 USD |
310,855.8231 JUP |
0.3525 USD |
0.3327 USD |
0.3548 USD |
0.3363 USD |
| 2025-11-05 |
0.3439 USD |
727,149.6090 JUP |
0.3435 USD |
0.3251 USD |
0.3594 USD |
0.3542 USD |
| 2025-11-04 |
0.3657 USD |
301,127.2000 JUP |
0.3615 USD |
0.3599 USD |
0.3693 USD |
0.3673 USD |
| 2025-11-03 |
0.3810 USD |
161,889.4290 JUP |
0.4046 USD |
0.3715 USD |
0.4054 USD |
0.3779 USD |
| 2025-11-02 |
0.4076 USD |
78,133.1197 JUP |
0.4103 USD |
0.3922 USD |
0.4171 USD |
0.3950 USD |
| 2025-11-01 |
0.4070 USD |
134,323.3588 JUP |
0.4048 USD |
0.3996 USD |
0.4146 USD |
0.4046 USD |
| 2025-10-31 |
0.4021 USD |
184,331.5182 JUP |
0.3987 USD |
0.3943 USD |
0.4085 USD |
0.3992 USD |
| 2025-10-30 |
0.4076 USD |
861,262.2551 JUP |
0.4169 USD |
0.3840 USD |
0.4286 USD |
0.3882 USD |
| 2025-10-29 |
0.4255 USD |
712,630.2507 JUP |
0.4303 USD |
0.4228 USD |
0.4327 USD |
0.4237 USD |
| 2025-10-28 |
0.4396 USD |
888,191.0323 JUP |
0.4418 USD |
0.4271 USD |
0.4516 USD |
0.4271 USD |
| 2025-10-27 |
0.4397 USD |
26,153.9327 JUP |
0.4350 USD |
0.4346 USD |
0.4432 USD |
0.4408 USD |
| 2025-10-26 |
0.4263 USD |
47,917.6395 JUP |
0.4273 USD |
0.4216 USD |
0.4312 USD |
0.4221 USD |
| 2025-10-25 |
0.3970 USD |
256,357.0215 JUP |
0.4028 USD |
0.3903 USD |
0.4043 USD |
0.3903 USD |
| 2025-10-24 |
0.3709 USD |
1,284,574.0004 JUP |
0.3577 USD |
0.3542 USD |
0.3837 USD |
0.3816 USD |
| 2025-10-23 |
0.3544 USD |
421,979.8840 JUP |
0.3425 USD |
0.3421 USD |
0.3629 USD |
0.3576 USD |
| 2025-10-22 |
0.3528 USD |
64,051.5655 JUP |
0.3493 USD |
0.3462 USD |
0.3600 USD |
0.3488 USD |
| 2025-10-21 |
0.3592 USD |
344,557.4651 JUP |
0.3631 USD |
0.3482 USD |
0.3745 USD |
0.3711 USD |
| 2025-10-20 |
0.3635 USD |
308,347.5655 JUP |
0.3503 USD |
0.3444 USD |
0.3685 USD |
0.3619 USD |
| 2025-10-19 |
0.3408 USD |
61,910.5944 JUP |
0.3412 USD |
0.3356 USD |
0.3444 USD |
0.3440 USD |
| 2025-10-18 |
0.3417 USD |
156,358.8724 JUP |
0.3357 USD |
0.3353 USD |
0.3461 USD |
0.3400 USD |
| 2025-10-17 |
0.3342 USD |
1,031,512.9343 JUP |
0.3467 USD |
0.3181 USD |
0.3516 USD |
0.3351 USD |