Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0066 USD |
6,864,770.1216 JASMY |
0.0066 USD |
0.0064 USD |
0.0069 USD |
0.0066 USD |
| 2023-02-22 |
0.0067 USD |
7,599,521.6544 JASMY |
0.0069 USD |
0.0065 USD |
0.0069 USD |
0.0067 USD |
| 2023-02-21 |
0.0071 USD |
5,960,497.6861 JASMY |
0.0074 USD |
0.0067 USD |
0.0077 USD |
0.0068 USD |
| 2023-02-20 |
0.0077 USD |
8,556,897.1850 JASMY |
0.0073 USD |
0.0071 USD |
0.0101 USD |
0.0075 USD |
| 2023-02-19 |
0.0074 USD |
4,558,965.9971 JASMY |
0.0071 USD |
0.0070 USD |
0.0075 USD |
0.0073 USD |
| 2023-02-18 |
0.0071 USD |
5,082,753.1335 JASMY |
0.0073 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2023-02-17 |
0.0073 USD |
5,950,864.1302 JASMY |
0.0065 USD |
0.0065 USD |
0.0077 USD |
0.0072 USD |
| 2023-02-16 |
0.0071 USD |
10,608,058.6153 JASMY |
0.0071 USD |
0.0059 USD |
0.0078 USD |
0.0067 USD |
| 2023-02-15 |
0.0069 USD |
7,510,730.9554 JASMY |
0.0066 USD |
0.0061 USD |
0.0078 USD |
0.0071 USD |
| 2023-02-14 |
0.0065 USD |
4,036,525.2760 JASMY |
0.0062 USD |
0.0060 USD |
0.0073 USD |
0.0066 USD |
| 2023-02-13 |
0.0061 USD |
2,851,926.3363 JASMY |
0.0064 USD |
0.0058 USD |
0.0065 USD |
0.0060 USD |
| 2023-02-12 |
0.0067 USD |
1,218,613.2354 JASMY |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2023-02-11 |
0.0066 USD |
4,427,299.5655 JASMY |
0.0061 USD |
0.0061 USD |
0.0070 USD |
0.0067 USD |
| 2023-02-10 |
0.0062 USD |
3,835,271.1887 JASMY |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0061 USD |
| 2023-02-09 |
0.0068 USD |
4,284,203.9147 JASMY |
0.0076 USD |
0.0064 USD |
0.0078 USD |
0.0064 USD |
| 2023-02-08 |
0.0079 USD |
6,384,056.2058 JASMY |
0.0079 USD |
0.0073 USD |
0.0083 USD |
0.0075 USD |
| 2023-02-07 |
0.0074 USD |
16,292,981.1070 JASMY |
0.0067 USD |
0.0067 USD |
0.0083 USD |
0.0081 USD |
| 2023-02-06 |
0.0070 USD |
9,789,142.3503 JASMY |
0.0072 USD |
0.0065 USD |
0.0077 USD |
0.0068 USD |
| 2023-02-05 |
0.0067 USD |
29,308,628.0342 JASMY |
0.0056 USD |
0.0051 USD |
0.0076 USD |
0.0072 USD |
| 2023-02-04 |
0.0056 USD |
1,214,984.5486 JASMY |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2023-02-03 |
0.0055 USD |
1,503,314.6341 JASMY |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2023-02-02 |
0.0057 USD |
2,709,223.9326 JASMY |
0.0056 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2023-02-01 |
0.0051 USD |
2,703,918.6351 JASMY |
0.0051 USD |
0.0049 USD |
0.0056 USD |
0.0056 USD |
| 2023-01-31 |
0.0051 USD |
1,379,237.1893 JASMY |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2023-01-30 |
0.0052 USD |
1,193,853.5706 JASMY |
0.0055 USD |
0.0050 USD |
0.0056 USD |
0.0051 USD |
| 2023-01-29 |
0.0055 USD |
4,155,493.1584 JASMY |
0.0053 USD |
0.0053 USD |
0.0059 USD |
0.0055 USD |
| 2023-01-28 |
0.0053 USD |
998,071.5744 JASMY |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2023-01-27 |
0.0053 USD |
2,564,120.5360 JASMY |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0053 USD |
| 2023-01-26 |
0.0053 USD |
486,777.6628 JASMY |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2023-01-25 |
0.0051 USD |
2,547,527.9474 JASMY |
0.0051 USD |
0.0050 USD |
0.0054 USD |
0.0054 USD |
| 2023-01-24 |
0.0055 USD |
3,595,216.5904 JASMY |
0.0056 USD |
0.0051 USD |
0.0059 USD |
0.0051 USD |
| 2023-01-23 |
0.0055 USD |
6,755,625.9749 JASMY |
0.0052 USD |
0.0052 USD |
0.0057 USD |
0.0056 USD |
| 2023-01-22 |
0.0052 USD |
2,344,876.7531 JASMY |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2023-01-21 |
0.0052 USD |
3,511,521.9299 JASMY |
0.0050 USD |
0.0050 USD |
0.0054 USD |
0.0053 USD |
| 2023-01-20 |
0.0048 USD |
1,413,501.5095 JASMY |
0.0046 USD |
0.0045 USD |
0.0051 USD |
0.0051 USD |
| 2023-01-19 |
0.0046 USD |
437,478.5518 JASMY |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2023-01-18 |
0.0047 USD |
14,452,939.8666 JASMY |
0.0050 USD |
0.0037 USD |
0.0051 USD |
0.0047 USD |
| 2023-01-17 |
0.0052 USD |
2,018,297.2248 JASMY |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2023-01-16 |
0.0053 USD |
3,857,440.5981 JASMY |
0.0052 USD |
0.0050 USD |
0.0055 USD |
0.0051 USD |
| 2023-01-15 |
0.0052 USD |
4,366,602.1300 JASMY |
0.0051 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2023-01-14 |
0.0047 USD |
5,731,960.9828 JASMY |
0.0047 USD |
0.0045 USD |
0.0052 USD |
0.0048 USD |
| 2023-01-13 |
0.0043 USD |
5,902,359.0691 JASMY |
0.0043 USD |
0.0042 USD |
0.0048 USD |
0.0046 USD |
| 2023-01-12 |
0.0040 USD |
3,154,894.6694 JASMY |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2023-01-11 |
0.0039 USD |
4,343,424.6359 JASMY |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-01-10 |
0.0039 USD |
10,097,959.2133 JASMY |
0.0040 USD |
0.0029 USD |
0.0049 USD |
0.0040 USD |
| 2023-01-09 |
0.0040 USD |
2,375,287.6904 JASMY |
0.0038 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
| 2023-01-08 |
0.0036 USD |
334,510.7429 JASMY |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-01-07 |
0.0036 USD |
2,247,095.2323 JASMY |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2023-01-06 |
0.0037 USD |
5,340,783.5900 JASMY |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-05 |
0.0035 USD |
1,097,576.6972 JASMY |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |