Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
3.9690 USD |
89,765.1190 INJ |
3.7730 USD |
3.6380 USD |
4.3670 USD |
4.1490 USD |
| 2023-03-27 |
3.8220 USD |
53,236.8237 INJ |
4.0610 USD |
3.7110 USD |
4.0610 USD |
3.7650 USD |
| 2023-03-26 |
3.9920 USD |
42,633.6595 INJ |
3.8320 USD |
3.7880 USD |
4.0850 USD |
3.9740 USD |
| 2023-03-25 |
4.0160 USD |
20,463.2462 INJ |
4.1640 USD |
3.8010 USD |
4.2370 USD |
3.8330 USD |
| 2023-03-24 |
4.2740 USD |
39,491.1955 INJ |
4.2590 USD |
4.0420 USD |
4.4990 USD |
4.1590 USD |
| 2023-03-23 |
4.2420 USD |
16,133.5449 INJ |
4.1730 USD |
4.1100 USD |
4.3230 USD |
4.2680 USD |
| 2023-03-22 |
4.1790 USD |
50,424.5250 INJ |
4.2130 USD |
3.9670 USD |
4.4480 USD |
4.1470 USD |
| 2023-03-21 |
4.1500 USD |
47,695.7055 INJ |
4.0010 USD |
3.8770 USD |
4.4690 USD |
4.2340 USD |
| 2023-03-20 |
4.1520 USD |
30,545.9479 INJ |
4.3070 USD |
3.9730 USD |
4.3080 USD |
3.9790 USD |
| 2023-03-19 |
4.4510 USD |
41,960.1024 INJ |
4.4630 USD |
4.2760 USD |
4.6050 USD |
4.2880 USD |
| 2023-03-18 |
4.6840 USD |
66,948.6663 INJ |
4.8530 USD |
4.4190 USD |
5.0100 USD |
4.4260 USD |
| 2023-03-17 |
4.3790 USD |
52,490.4120 INJ |
4.0810 USD |
4.0380 USD |
4.6610 USD |
4.5920 USD |
| 2023-03-16 |
4.1860 USD |
44,067.2816 INJ |
4.1080 USD |
4.0120 USD |
4.3810 USD |
4.0960 USD |
| 2023-03-15 |
4.0940 USD |
43,582.0677 INJ |
4.2250 USD |
3.8600 USD |
4.3120 USD |
4.1010 USD |
| 2023-03-14 |
4.2450 USD |
82,055.1744 INJ |
4.1890 USD |
4.0400 USD |
4.5230 USD |
4.2780 USD |
| 2023-03-13 |
3.9330 USD |
133,295.1962 INJ |
3.7860 USD |
3.5870 USD |
4.8100 USD |
4.2140 USD |
| 2023-03-12 |
3.2230 USD |
45,401.8897 INJ |
3.1300 USD |
3.0070 USD |
3.5180 USD |
3.5070 USD |
| 2023-03-11 |
3.0580 USD |
54,212.3316 INJ |
3.0350 USD |
2.8380 USD |
3.5200 USD |
3.0590 USD |
| 2023-03-10 |
2.7570 USD |
51,977.8909 INJ |
2.6510 USD |
2.4620 USD |
3.2870 USD |
3.0480 USD |
| 2023-03-09 |
2.7860 USD |
25,269.2929 INJ |
2.9240 USD |
2.6110 USD |
3.0150 USD |
2.6360 USD |
| 2023-03-08 |
3.0100 USD |
25,424.9881 INJ |
3.1870 USD |
2.8750 USD |
3.2020 USD |
2.8870 USD |
| 2023-03-07 |
3.1910 USD |
14,665.2850 INJ |
3.3400 USD |
3.0920 USD |
3.3800 USD |
3.1540 USD |
| 2023-03-06 |
3.3150 USD |
15,031.8070 INJ |
3.3510 USD |
3.2750 USD |
3.4300 USD |
3.3190 USD |
| 2023-03-05 |
3.3860 USD |
4,176.5408 INJ |
3.2700 USD |
3.2700 USD |
3.4950 USD |
3.3840 USD |
| 2023-03-04 |
3.2690 USD |
18,476.6919 INJ |
3.6170 USD |
3.1170 USD |
3.6700 USD |
3.2710 USD |
| 2023-03-03 |
3.5620 USD |
15,330.5373 INJ |
3.7560 USD |
3.3530 USD |
3.7990 USD |
3.5650 USD |
| 2023-03-02 |
3.6890 USD |
7,955.9729 INJ |
3.8190 USD |
3.5560 USD |
3.8190 USD |
3.7500 USD |
| 2023-03-01 |
3.7150 USD |
10,814.1148 INJ |
3.5400 USD |
3.5210 USD |
3.7600 USD |
3.7560 USD |
| 2023-02-28 |
3.5780 USD |
22,621.6353 INJ |
3.6330 USD |
3.4540 USD |
3.6790 USD |
3.5160 USD |
| 2023-02-27 |
3.7510 USD |
16,893.7128 INJ |
3.7540 USD |
3.5590 USD |
3.8810 USD |
3.6540 USD |
| 2023-02-26 |
3.6500 USD |
11,698.2476 INJ |
3.4240 USD |
3.4170 USD |
3.8610 USD |
3.7450 USD |
| 2023-02-25 |
3.4670 USD |
29,598.9350 INJ |
3.6630 USD |
3.2890 USD |
3.6630 USD |
3.4320 USD |
| 2023-02-24 |
3.7920 USD |
23,640.6293 INJ |
3.9100 USD |
3.5460 USD |
4.0450 USD |
3.5460 USD |
| 2023-02-23 |
3.9030 USD |
32,610.6072 INJ |
3.8180 USD |
3.7780 USD |
4.0850 USD |
3.8470 USD |
| 2023-02-22 |
3.7550 USD |
49,739.5825 INJ |
3.9330 USD |
3.6670 USD |
3.9390 USD |
3.7800 USD |
| 2023-02-21 |
4.1560 USD |
41,419.1738 INJ |
4.2410 USD |
3.8500 USD |
4.4100 USD |
3.8920 USD |
| 2023-02-20 |
4.2690 USD |
48,008.6060 INJ |
4.1890 USD |
3.9560 USD |
4.8900 USD |
4.2510 USD |
| 2023-02-19 |
4.2850 USD |
32,609.7379 INJ |
4.4510 USD |
4.0700 USD |
4.5990 USD |
4.1670 USD |
| 2023-02-18 |
4.3240 USD |
32,846.8807 INJ |
4.0120 USD |
3.9760 USD |
4.7410 USD |
4.4700 USD |
| 2023-02-17 |
3.8660 USD |
91,702.3097 INJ |
3.6780 USD |
3.0380 USD |
4.1940 USD |
3.9630 USD |
| 2023-02-16 |
3.8780 USD |
67,684.1714 INJ |
3.9360 USD |
3.6780 USD |
4.0440 USD |
3.7090 USD |
| 2023-02-15 |
3.7370 USD |
64,388.3700 INJ |
3.4860 USD |
3.4260 USD |
4.1270 USD |
3.9530 USD |
| 2023-02-14 |
3.4470 USD |
45,434.4453 INJ |
3.2950 USD |
3.1780 USD |
3.6050 USD |
3.4810 USD |
| 2023-02-13 |
3.1850 USD |
37,729.2272 INJ |
3.3640 USD |
3.0480 USD |
3.4530 USD |
3.2140 USD |
| 2023-02-12 |
3.4270 USD |
32,673.3956 INJ |
3.3850 USD |
3.2360 USD |
3.6010 USD |
3.4560 USD |
| 2023-02-11 |
3.2220 USD |
39,553.7072 INJ |
3.1670 USD |
3.0840 USD |
3.2940 USD |
3.2180 USD |
| 2023-02-10 |
3.1930 USD |
305,850.2710 INJ |
3.3030 USD |
3.0150 USD |
3.3990 USD |
3.1350 USD |
| 2023-02-09 |
3.4940 USD |
78,375.2477 INJ |
3.6940 USD |
3.1630 USD |
3.7990 USD |
3.3360 USD |
| 2023-02-08 |
3.9050 USD |
72,190.4597 INJ |
4.1470 USD |
3.6510 USD |
4.2580 USD |
3.7220 USD |
| 2023-02-07 |
3.9360 USD |
152,425.8917 INJ |
3.4920 USD |
3.4240 USD |
4.4810 USD |
4.1430 USD |