Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
6.3430 USD |
48,530.5783 INJ |
6.1120 USD |
5.9830 USD |
6.9000 USD |
6.6060 USD |
| 2023-05-16 |
6.1990 USD |
16,428.5036 INJ |
6.4680 USD |
6.0180 USD |
6.4990 USD |
6.1450 USD |
| 2023-05-15 |
6.2800 USD |
21,900.7786 INJ |
6.0570 USD |
5.9710 USD |
6.5030 USD |
6.4790 USD |
| 2023-05-14 |
6.0930 USD |
15,301.4385 INJ |
6.0250 USD |
5.8970 USD |
6.3640 USD |
6.1120 USD |
| 2023-05-13 |
6.0640 USD |
15,579.5072 INJ |
6.1110 USD |
5.9420 USD |
6.3380 USD |
6.0570 USD |
| 2023-05-12 |
5.9040 USD |
63,026.9627 INJ |
5.8230 USD |
5.5970 USD |
6.3940 USD |
6.1630 USD |
| 2023-05-11 |
6.0270 USD |
62,957.1235 INJ |
6.6500 USD |
5.6520 USD |
6.6500 USD |
5.7660 USD |
| 2023-05-10 |
6.5390 USD |
43,477.7679 INJ |
6.2610 USD |
6.1980 USD |
6.9540 USD |
6.6960 USD |
| 2023-05-09 |
6.4280 USD |
28,256.3248 INJ |
6.7060 USD |
6.1880 USD |
6.7210 USD |
6.2750 USD |
| 2023-05-08 |
6.7980 USD |
45,575.5772 INJ |
7.3610 USD |
6.5000 USD |
7.3610 USD |
6.5880 USD |
| 2023-05-07 |
7.3750 USD |
24,169.4544 INJ |
7.2750 USD |
7.1740 USD |
7.6070 USD |
7.4120 USD |
| 2023-05-06 |
7.4440 USD |
40,199.8246 INJ |
7.8390 USD |
7.1110 USD |
7.9310 USD |
7.2940 USD |
| 2023-05-05 |
7.8060 USD |
40,253.9788 INJ |
7.3890 USD |
7.3480 USD |
8.0320 USD |
7.9140 USD |
| 2023-05-04 |
7.6470 USD |
21,912.0764 INJ |
7.9310 USD |
7.3730 USD |
7.9310 USD |
7.3730 USD |
| 2023-05-03 |
7.6060 USD |
33,682.2807 INJ |
7.8750 USD |
7.3160 USD |
8.0020 USD |
7.9690 USD |
| 2023-05-02 |
7.8740 USD |
44,524.4809 INJ |
7.7760 USD |
7.4790 USD |
8.1190 USD |
7.9110 USD |
| 2023-05-01 |
7.7750 USD |
40,953.7657 INJ |
7.8970 USD |
7.5300 USD |
8.1390 USD |
7.8470 USD |
| 2023-04-30 |
8.0800 USD |
64,156.6735 INJ |
8.0840 USD |
7.8150 USD |
8.6000 USD |
7.8960 USD |
| 2023-04-29 |
8.3080 USD |
33,347.4571 INJ |
8.4230 USD |
8.0000 USD |
8.6300 USD |
8.0930 USD |
| 2023-04-28 |
8.6120 USD |
71,222.8271 INJ |
8.9440 USD |
7.8000 USD |
9.0510 USD |
8.4330 USD |
| 2023-04-27 |
8.9360 USD |
99,645.2257 INJ |
8.3130 USD |
8.3130 USD |
9.2780 USD |
8.9840 USD |
| 2023-04-26 |
8.4050 USD |
169,245.8725 INJ |
8.2260 USD |
7.6900 USD |
9.0120 USD |
8.3220 USD |
| 2023-04-25 |
7.4280 USD |
82,009.9389 INJ |
6.9670 USD |
6.9110 USD |
8.4370 USD |
8.3420 USD |
| 2023-04-24 |
6.7710 USD |
49,057.4011 INJ |
6.8770 USD |
6.4470 USD |
7.0430 USD |
6.9820 USD |
| 2023-04-23 |
7.2010 USD |
44,909.9273 INJ |
7.6080 USD |
6.8320 USD |
7.6080 USD |
6.8370 USD |
| 2023-04-22 |
7.3530 USD |
32,599.5194 INJ |
7.3610 USD |
7.1000 USD |
7.5980 USD |
7.5810 USD |
| 2023-04-21 |
7.6560 USD |
76,635.4183 INJ |
7.9200 USD |
7.2670 USD |
8.0300 USD |
7.4250 USD |
| 2023-04-20 |
8.0980 USD |
46,969.3359 INJ |
8.3100 USD |
7.6640 USD |
8.6380 USD |
7.8720 USD |
| 2023-04-19 |
8.5380 USD |
139,764.8681 INJ |
8.7140 USD |
7.8020 USD |
9.5180 USD |
7.9800 USD |
| 2023-04-18 |
8.9180 USD |
117,209.8691 INJ |
9.0780 USD |
8.4170 USD |
9.5500 USD |
8.7590 USD |
| 2023-04-17 |
9.2940 USD |
115,490.1304 INJ |
9.2600 USD |
8.6180 USD |
9.9900 USD |
9.1220 USD |
| 2023-04-16 |
8.7640 USD |
59,891.3835 INJ |
8.3450 USD |
8.3450 USD |
9.6720 USD |
9.5800 USD |
| 2023-04-15 |
8.0310 USD |
39,760.4155 INJ |
8.0960 USD |
7.6670 USD |
8.7820 USD |
8.2350 USD |
| 2023-04-14 |
8.0780 USD |
89,251.2817 INJ |
6.7370 USD |
6.7370 USD |
9.4800 USD |
8.6400 USD |
| 2023-04-13 |
6.7440 USD |
24,440.7205 INJ |
6.6510 USD |
6.5470 USD |
7.0000 USD |
6.7850 USD |
| 2023-04-12 |
6.7020 USD |
53,946.2039 INJ |
6.6440 USD |
6.3920 USD |
7.1750 USD |
6.6580 USD |
| 2023-04-11 |
6.6020 USD |
42,405.9115 INJ |
6.2990 USD |
6.2080 USD |
7.5640 USD |
6.6770 USD |
| 2023-04-10 |
5.8510 USD |
35,637.5595 INJ |
5.6840 USD |
5.5700 USD |
6.3740 USD |
6.2740 USD |
| 2023-04-09 |
5.6070 USD |
14,316.2573 INJ |
5.4700 USD |
5.4170 USD |
5.7330 USD |
5.6550 USD |
| 2023-04-08 |
5.5090 USD |
38,436.4635 INJ |
5.5640 USD |
5.3760 USD |
5.7470 USD |
5.4120 USD |
| 2023-04-07 |
5.7970 USD |
58,467.8884 INJ |
5.6340 USD |
5.4230 USD |
6.1180 USD |
5.5940 USD |
| 2023-04-06 |
5.5560 USD |
60,600.3974 INJ |
5.5080 USD |
5.0330 USD |
5.8480 USD |
5.7140 USD |
| 2023-04-05 |
5.4770 USD |
39,151.2044 INJ |
5.4650 USD |
5.2670 USD |
5.8340 USD |
5.4780 USD |
| 2023-04-04 |
5.5990 USD |
66,322.5314 INJ |
5.8740 USD |
5.3710 USD |
6.3210 USD |
5.5840 USD |
| 2023-04-03 |
5.4380 USD |
85,092.9969 INJ |
5.1720 USD |
4.8810 USD |
5.7780 USD |
5.6720 USD |
| 2023-04-02 |
5.0820 USD |
34,544.2539 INJ |
5.1810 USD |
4.8560 USD |
5.4390 USD |
5.1860 USD |
| 2023-04-01 |
5.0610 USD |
39,611.3806 INJ |
4.7520 USD |
4.7110 USD |
5.3940 USD |
5.2700 USD |
| 2023-03-31 |
4.6900 USD |
36,927.8347 INJ |
4.7060 USD |
4.5900 USD |
4.9740 USD |
4.6550 USD |
| 2023-03-30 |
4.5020 USD |
46,445.3385 INJ |
4.2950 USD |
4.2150 USD |
4.9570 USD |
4.7510 USD |
| 2023-03-29 |
4.3300 USD |
22,441.2697 INJ |
4.1840 USD |
4.1840 USD |
4.4670 USD |
4.3170 USD |