Market [unlinked] / EUR
Identifier on Kraken: INITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0705 EUR |
507.1457 |
0.0705 EUR |
0.0705 EUR |
0.0705 EUR |
0.0705 EUR |
| 2026-02-26 |
0.0677 EUR |
17,036.8990 |
0.0686 EUR |
0.0658 EUR |
0.0690 EUR |
0.0663 EUR |
| 2026-02-25 |
0.0713 EUR |
10,128.6611 |
0.0695 EUR |
0.0695 EUR |
0.0728 EUR |
0.0726 EUR |
| 2026-02-24 |
0.0703 EUR |
3,353.8123 |
0.0704 EUR |
0.0692 EUR |
0.0704 EUR |
0.0702 EUR |
| 2026-02-23 |
0.0733 EUR |
36,601.3584 |
0.0716 EUR |
0.0716 EUR |
0.0742 EUR |
0.0719 EUR |
| 2026-02-22 |
0.0765 EUR |
12,627.5817 |
0.0794 EUR |
0.0750 EUR |
0.0794 EUR |
0.0750 EUR |
| 2026-02-21 |
0.0847 EUR |
12,494.3049 |
0.0848 EUR |
0.0836 EUR |
0.0900 EUR |
0.0839 EUR |
| 2026-02-20 |
0.0865 EUR |
29,674.6189 |
0.0846 EUR |
0.0823 EUR |
0.0954 EUR |
0.0846 EUR |
| 2026-02-19 |
0.0839 EUR |
255,357.5303 |
0.0857 EUR |
0.0833 EUR |
0.0876 EUR |
0.0846 EUR |
| 2026-02-18 |
0.0913 EUR |
419,020.1006 |
0.0936 EUR |
0.0856 EUR |
0.0966 EUR |
0.0858 EUR |
| 2026-02-17 |
0.1012 EUR |
183,785.8720 |
0.1107 EUR |
0.0952 EUR |
0.1202 EUR |
0.0989 EUR |
| 2026-02-16 |
0.1109 EUR |
546,270.5509 |
0.0905 EUR |
0.0796 EUR |
0.1332 EUR |
0.1123 EUR |
| 2026-02-15 |
0.1002 EUR |
133,114.5904 |
0.0608 EUR |
0.0593 EUR |
0.1323 EUR |
0.0991 EUR |
| 2026-02-14 |
0.0591 EUR |
6,856.0970 |
0.0582 EUR |
0.0582 EUR |
0.0597 EUR |
0.0597 EUR |
| 2026-02-13 |
0.0591 EUR |
8,663.1591 |
0.0591 EUR |
0.0588 EUR |
0.0592 EUR |
0.0588 EUR |
| 2026-02-12 |
0.0596 EUR |
15,948.6550 |
0.0591 EUR |
0.0584 EUR |
0.0623 EUR |
0.0595 EUR |
| 2026-02-11 |
0.0567 EUR |
22,947.8818 |
0.0553 EUR |
0.0553 EUR |
0.0581 EUR |
0.0580 EUR |
| 2026-02-10 |
0.0551 EUR |
45,202.7688 |
0.0562 EUR |
0.0546 EUR |
0.0565 EUR |
0.0552 EUR |
| 2026-02-09 |
0.0572 EUR |
799.2751 |
0.0575 EUR |
0.0562 EUR |
0.0575 EUR |
0.0562 EUR |
| 2026-02-08 |
0.0583 EUR |
15,272.8605 |
0.0613 EUR |
0.0559 EUR |
0.0613 EUR |
0.0567 EUR |
| 2026-02-07 |
0.0579 EUR |
33,154.8249 |
0.0578 EUR |
0.0572 EUR |
0.0596 EUR |
0.0572 EUR |
| 2026-02-06 |
0.0532 EUR |
22,269.5540 |
0.0509 EUR |
0.0484 EUR |
0.0578 EUR |
0.0578 EUR |
| 2026-02-05 |
0.0621 EUR |
80.0000 |
0.0621 EUR |
0.0621 EUR |
0.0621 EUR |
0.0621 EUR |
| 2026-02-04 |
0.0654 EUR |
587.3316 |
0.0654 EUR |
0.0654 EUR |
0.0654 EUR |
0.0654 EUR |
| 2026-02-03 |
0.0717 EUR |
3,844.6812 |
0.0684 EUR |
0.0684 EUR |
0.0719 EUR |
0.0718 EUR |
| 2026-02-02 |
0.0690 EUR |
12,181.7488 |
0.0676 EUR |
0.0676 EUR |
0.0704 EUR |
0.0691 EUR |
| 2026-02-01 |
0.0721 EUR |
54,942.2506 |
0.0741 EUR |
0.0701 EUR |
0.0741 EUR |
0.0707 EUR |
| 2026-01-31 |
0.0786 EUR |
224,076.1424 |
0.0887 EUR |
0.0686 EUR |
0.1030 EUR |
0.0711 EUR |
| 2026-01-30 |
0.0801 EUR |
132,045.7300 |
0.0739 EUR |
0.0739 EUR |
0.0908 EUR |
0.0850 EUR |
| 2026-01-29 |
0.0763 EUR |
5,678.5058 |
0.0786 EUR |
0.0748 EUR |
0.0786 EUR |
0.0748 EUR |
| 2026-01-28 |
0.0799 EUR |
62,775.3138 |
0.0763 EUR |
0.0762 EUR |
0.0840 EUR |
0.0806 EUR |
| 2026-01-27 |
0.0000 EUR |
0.0000 |
0.0754 EUR |
0.0754 EUR |
0.0754 EUR |
0.0754 EUR |
| 2026-01-26 |
0.0754 EUR |
2,412.6460 |
0.0764 EUR |
0.0754 EUR |
0.0764 EUR |
0.0754 EUR |
| 2026-01-25 |
0.0807 EUR |
235,173.9775 |
0.0761 EUR |
0.0742 EUR |
0.0873 EUR |
0.0747 EUR |
| 2026-01-24 |
0.0690 EUR |
4,306.2597 |
0.0691 EUR |
0.0689 EUR |
0.0691 EUR |
0.0689 EUR |
| 2026-01-23 |
0.0696 EUR |
12,206.8771 |
0.0696 EUR |
0.0696 EUR |
0.0696 EUR |
0.0696 EUR |
| 2026-01-22 |
0.0693 EUR |
6,876.1120 |
0.0693 EUR |
0.0693 EUR |
0.0694 EUR |
0.0694 EUR |
| 2026-01-21 |
0.0693 EUR |
50.0000 |
0.0693 EUR |
0.0693 EUR |
0.0693 EUR |
0.0693 EUR |
| 2026-01-20 |
0.0720 EUR |
27,076.6028 |
0.0732 EUR |
0.0697 EUR |
0.0737 EUR |
0.0699 EUR |
| 2026-01-19 |
0.0754 EUR |
31,483.2017 |
0.0796 EUR |
0.0730 EUR |
0.0796 EUR |
0.0745 EUR |
| 2026-01-18 |
0.0803 EUR |
7,200.0000 |
0.0804 EUR |
0.0802 EUR |
0.0804 EUR |
0.0802 EUR |
| 2026-01-17 |
0.0822 EUR |
13,629.8625 |
0.0824 EUR |
0.0818 EUR |
0.0824 EUR |
0.0818 EUR |
| 2026-01-16 |
0.0813 EUR |
43,022.4114 |
0.0818 EUR |
0.0796 EUR |
0.0842 EUR |
0.0796 EUR |
| 2026-01-15 |
0.0825 EUR |
104,344.5942 |
0.0801 EUR |
0.0787 EUR |
0.0903 EUR |
0.0789 EUR |
| 2026-01-14 |
0.0754 EUR |
15,478.1429 |
0.0755 EUR |
0.0754 EUR |
0.0755 EUR |
0.0754 EUR |
| 2026-01-13 |
0.0735 EUR |
4,297.0000 |
0.0735 EUR |
0.0735 EUR |
0.0743 EUR |
0.0743 EUR |
| 2026-01-12 |
0.0756 EUR |
4,711.7352 |
0.0739 EUR |
0.0727 EUR |
0.0763 EUR |
0.0730 EUR |
| 2026-01-11 |
0.0801 EUR |
71,109.9737 |
0.0772 EUR |
0.0761 EUR |
0.0887 EUR |
0.0761 EUR |
| 2026-01-10 |
0.0777 EUR |
12,274.8300 |
0.0781 EUR |
0.0776 EUR |
0.0781 EUR |
0.0781 EUR |
| 2026-01-09 |
0.0789 EUR |
19,805.2617 |
0.0781 EUR |
0.0781 EUR |
0.0794 EUR |
0.0792 EUR |