Market [unlinked] / EUR
Identifier on Kraken: INITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.1538 EUR |
48,100.3438 |
0.1576 EUR |
0.1517 EUR |
0.1636 EUR |
0.1521 EUR |
| 2025-10-15 |
0.1645 EUR |
22,366.4336 |
0.1681 EUR |
0.1585 EUR |
0.1892 EUR |
0.1589 EUR |
| 2025-10-14 |
0.1644 EUR |
19,924.1424 |
0.1698 EUR |
0.1589 EUR |
0.1718 EUR |
0.1686 EUR |
| 2025-10-13 |
0.1741 EUR |
20,705.5524 |
0.1701 EUR |
0.1686 EUR |
0.1773 EUR |
0.1769 EUR |
| 2025-10-12 |
0.1478 EUR |
65,791.3969 |
0.1512 EUR |
0.1469 EUR |
0.1516 EUR |
0.1516 EUR |
| 2025-10-11 |
0.1680 EUR |
211,504.9949 |
0.1674 EUR |
0.1614 EUR |
0.1780 EUR |
0.1644 EUR |
| 2025-10-10 |
0.1587 EUR |
235,987.8663 |
0.2694 EUR |
0.0600 EUR |
0.2831 EUR |
0.1694 EUR |
| 2025-10-09 |
0.2662 EUR |
18,114.4579 |
0.2737 EUR |
0.2607 EUR |
0.2747 EUR |
0.2607 EUR |
| 2025-10-08 |
0.2734 EUR |
7,234.3335 |
0.2684 EUR |
0.2684 EUR |
0.2808 EUR |
0.2795 EUR |
| 2025-10-07 |
0.2867 EUR |
176.7560 |
0.2889 EUR |
0.2842 EUR |
0.2889 EUR |
0.2842 EUR |
| 2025-10-06 |
0.2882 EUR |
2,069.8461 |
0.2746 EUR |
0.2746 EUR |
0.2950 EUR |
0.2937 EUR |
| 2025-10-05 |
0.2868 EUR |
55,882.1687 |
0.2847 EUR |
0.2810 EUR |
0.2871 EUR |
0.2810 EUR |
| 2025-10-04 |
0.2789 EUR |
69,998.9228 |
0.2843 EUR |
0.2751 EUR |
0.2843 EUR |
0.2751 EUR |
| 2025-10-03 |
0.2874 EUR |
6,882.7774 |
0.2917 EUR |
0.2844 EUR |
0.2931 EUR |
0.2873 EUR |
| 2025-10-02 |
0.2764 EUR |
225,227.7582 |
0.2762 EUR |
0.2690 EUR |
0.2876 EUR |
0.2876 EUR |
| 2025-10-01 |
0.2770 EUR |
1,786.9365 |
0.2642 EUR |
0.2642 EUR |
0.2800 EUR |
0.2759 EUR |
| 2025-09-30 |
0.2586 EUR |
5,960.8834 |
0.2637 EUR |
0.2567 EUR |
0.2637 EUR |
0.2567 EUR |
| 2025-09-29 |
0.2683 EUR |
925.1707 |
0.2681 EUR |
0.2676 EUR |
0.2696 EUR |
0.2686 EUR |
| 2025-09-28 |
0.2628 EUR |
7,177.3528 |
0.2617 EUR |
0.2579 EUR |
0.2683 EUR |
0.2682 EUR |
| 2025-09-27 |
0.2645 EUR |
1,700.0000 |
0.2644 EUR |
0.2643 EUR |
0.2650 EUR |
0.2650 EUR |
| 2025-09-26 |
0.2609 EUR |
14,345.5116 |
0.2606 EUR |
0.2520 EUR |
0.2695 EUR |
0.2695 EUR |
| 2025-09-25 |
0.2655 EUR |
2,226.8236 |
0.2713 EUR |
0.2587 EUR |
0.2713 EUR |
0.2635 EUR |
| 2025-09-24 |
0.2700 EUR |
13,949.3738 |
0.2729 EUR |
0.2632 EUR |
0.2792 EUR |
0.2792 EUR |
| 2025-09-23 |
0.2738 EUR |
850.2590 |
0.2723 EUR |
0.2715 EUR |
0.2771 EUR |
0.2746 EUR |
| 2025-09-22 |
0.2766 EUR |
8,968.0965 |
0.3096 EUR |
0.2642 EUR |
0.3096 EUR |
0.2722 EUR |
| 2025-09-21 |
0.3184 EUR |
442.7755 |
0.3137 EUR |
0.3130 EUR |
0.3202 EUR |
0.3202 EUR |
| 2025-09-20 |
0.3196 EUR |
10,376.2343 |
0.3188 EUR |
0.3137 EUR |
0.3237 EUR |
0.3237 EUR |
| 2025-09-19 |
0.3418 EUR |
50,426.1809 |
0.3350 EUR |
0.3239 EUR |
0.3643 EUR |
0.3239 EUR |
| 2025-09-18 |
0.3258 EUR |
12,601.9074 |
0.3121 EUR |
0.3121 EUR |
0.3405 EUR |
0.3380 EUR |
| 2025-09-17 |
0.2999 EUR |
3,437.7837 |
0.3111 EUR |
0.2996 EUR |
0.3111 EUR |
0.2996 EUR |
| 2025-09-16 |
0.2975 EUR |
7,277.5627 |
0.2982 EUR |
0.2965 EUR |
0.3078 EUR |
0.3078 EUR |
| 2025-09-15 |
0.3007 EUR |
975.9607 |
0.3093 EUR |
0.2945 EUR |
0.3093 EUR |
0.2945 EUR |
| 2025-09-14 |
0.3116 EUR |
3,173.3648 |
0.3137 EUR |
0.3073 EUR |
0.3183 EUR |
0.3117 EUR |
| 2025-09-13 |
0.3330 EUR |
16,076.9867 |
0.3250 EUR |
0.3250 EUR |
0.3390 EUR |
0.3349 EUR |
| 2025-09-12 |
0.3243 EUR |
1,266.5159 |
0.3115 EUR |
0.3115 EUR |
0.3286 EUR |
0.3280 EUR |
| 2025-09-11 |
0.3164 EUR |
6,118.4171 |
0.3163 EUR |
0.3139 EUR |
0.3201 EUR |
0.3150 EUR |
| 2025-09-10 |
0.3158 EUR |
12,140.9155 |
0.3172 EUR |
0.3086 EUR |
0.3178 EUR |
0.3156 EUR |
| 2025-09-09 |
0.3109 EUR |
5,771.3737 |
0.3099 EUR |
0.3014 EUR |
0.3191 EUR |
0.3014 EUR |
| 2025-09-08 |
0.3017 EUR |
3,746.4794 |
0.2893 EUR |
0.2885 EUR |
0.3133 EUR |
0.3097 EUR |
| 2025-09-07 |
0.2819 EUR |
801.4334 |
0.2791 EUR |
0.2791 EUR |
0.2848 EUR |
0.2828 EUR |
| 2025-09-06 |
0.2752 EUR |
4,197.3360 |
0.2728 EUR |
0.2728 EUR |
0.2759 EUR |
0.2759 EUR |
| 2025-09-05 |
0.2766 EUR |
9,160.6149 |
0.2700 EUR |
0.2700 EUR |
0.2799 EUR |
0.2748 EUR |
| 2025-09-04 |
0.2665 EUR |
113,258.6545 |
0.2814 EUR |
0.2618 EUR |
0.2814 EUR |
0.2664 EUR |
| 2025-09-03 |
0.2805 EUR |
3,049.1200 |
0.2806 EUR |
0.2770 EUR |
0.2807 EUR |
0.2770 EUR |
| 2025-09-02 |
0.2743 EUR |
9,661.7545 |
0.2740 EUR |
0.2691 EUR |
0.2774 EUR |
0.2770 EUR |
| 2025-09-01 |
0.2731 EUR |
9,757.4639 |
0.2763 EUR |
0.2632 EUR |
0.2763 EUR |
0.2700 EUR |
| 2025-08-31 |
0.2900 EUR |
1,584.4788 |
0.2923 EUR |
0.2871 EUR |
0.2923 EUR |
0.2871 EUR |
| 2025-08-30 |
0.2960 EUR |
10,282.1187 |
0.2900 EUR |
0.2900 EUR |
0.2988 EUR |
0.2932 EUR |
| 2025-08-29 |
0.2946 EUR |
18,101.4184 |
0.3057 EUR |
0.2906 EUR |
0.3058 EUR |
0.2929 EUR |
| 2025-08-28 |
0.3065 EUR |
1,278.8272 |
0.3051 EUR |
0.3015 EUR |
0.3085 EUR |
0.3015 EUR |