Market [unlinked] / EUR
Identifier on Kraken: INITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0775 EUR |
35,013.4965 |
0.0797 EUR |
0.0765 EUR |
0.0801 EUR |
0.0795 EUR |
| 2026-01-07 |
0.0819 EUR |
3,180.0928 |
0.0820 EUR |
0.0816 EUR |
0.0821 EUR |
0.0821 EUR |
| 2026-01-06 |
0.0831 EUR |
79,426.7807 |
0.0830 EUR |
0.0813 EUR |
0.0837 EUR |
0.0813 EUR |
| 2026-01-05 |
0.0827 EUR |
19,435.9254 |
0.0828 EUR |
0.0816 EUR |
0.0833 EUR |
0.0816 EUR |
| 2026-01-04 |
0.0827 EUR |
20,092.5924 |
0.0826 EUR |
0.0820 EUR |
0.0853 EUR |
0.0853 EUR |
| 2026-01-03 |
0.0781 EUR |
852.8088 |
0.0778 EUR |
0.0778 EUR |
0.0784 EUR |
0.0784 EUR |
| 2026-01-02 |
0.0778 EUR |
53.4542 |
0.0778 EUR |
0.0778 EUR |
0.0778 EUR |
0.0778 EUR |
| 2026-01-01 |
0.0000 EUR |
0.0000 |
0.0736 EUR |
0.0736 EUR |
0.0736 EUR |
0.0736 EUR |
| 2025-12-31 |
0.0759 EUR |
14,832.1579 |
0.0757 EUR |
0.0744 EUR |
0.0761 EUR |
0.0748 EUR |
| 2025-12-30 |
0.0764 EUR |
3,970.5964 |
0.0769 EUR |
0.0755 EUR |
0.0774 EUR |
0.0760 EUR |
| 2025-12-29 |
0.0777 EUR |
14,104.9150 |
0.0752 EUR |
0.0738 EUR |
0.0798 EUR |
0.0798 EUR |
| 2025-12-28 |
0.0754 EUR |
7,033.2388 |
0.0757 EUR |
0.0754 EUR |
0.0757 EUR |
0.0754 EUR |
| 2025-12-27 |
0.0853 EUR |
32,988.3542 |
0.0854 EUR |
0.0794 EUR |
0.0940 EUR |
0.0795 EUR |
| 2025-12-26 |
0.0806 EUR |
35,413.5437 |
0.0764 EUR |
0.0719 EUR |
0.0946 EUR |
0.0901 EUR |
| 2025-12-25 |
0.0718 EUR |
4,697.8950 |
0.0714 EUR |
0.0714 EUR |
0.0720 EUR |
0.0720 EUR |
| 2025-12-24 |
0.0698 EUR |
24,809.9012 |
0.0701 EUR |
0.0696 EUR |
0.0701 EUR |
0.0701 EUR |
| 2025-12-23 |
0.0709 EUR |
525.2883 |
0.0714 EUR |
0.0708 EUR |
0.0714 EUR |
0.0708 EUR |
| 2025-12-22 |
0.0733 EUR |
16,932.5904 |
0.0718 EUR |
0.0718 EUR |
0.0740 EUR |
0.0734 EUR |
| 2025-12-21 |
0.0000 EUR |
0.0000 |
0.0743 EUR |
0.0743 EUR |
0.0743 EUR |
0.0743 EUR |
| 2025-12-20 |
0.0741 EUR |
531.7979 |
0.0740 EUR |
0.0739 EUR |
0.0744 EUR |
0.0739 EUR |
| 2025-12-19 |
0.0675 EUR |
13,991.3584 |
0.0653 EUR |
0.0653 EUR |
0.0681 EUR |
0.0681 EUR |
| 2025-12-18 |
0.0705 EUR |
6,620.0795 |
0.0701 EUR |
0.0701 EUR |
0.0714 EUR |
0.0712 EUR |
| 2025-12-17 |
0.0723 EUR |
3,345.0957 |
0.0727 EUR |
0.0699 EUR |
0.0732 EUR |
0.0699 EUR |
| 2025-12-16 |
0.0759 EUR |
11,075.1978 |
0.0704 EUR |
0.0703 EUR |
0.0854 EUR |
0.0730 EUR |
| 2025-12-15 |
0.0746 EUR |
1,914.1315 |
0.0746 EUR |
0.0746 EUR |
0.0746 EUR |
0.0746 EUR |
| 2025-12-14 |
0.0772 EUR |
155.6898 |
0.0771 EUR |
0.0771 EUR |
0.0774 EUR |
0.0774 EUR |
| 2025-12-13 |
0.0748 EUR |
394.1603 |
0.0748 EUR |
0.0748 EUR |
0.0749 EUR |
0.0749 EUR |
| 2025-12-12 |
0.0746 EUR |
1,317.8525 |
0.0773 EUR |
0.0731 EUR |
0.0773 EUR |
0.0731 EUR |
| 2025-12-11 |
0.0768 EUR |
16,210.1271 |
0.0777 EUR |
0.0757 EUR |
0.0809 EUR |
0.0759 EUR |
| 2025-12-10 |
0.0811 EUR |
9,209.8742 |
0.0842 EUR |
0.0808 EUR |
0.0842 EUR |
0.0808 EUR |
| 2025-12-09 |
0.0000 EUR |
0.0000 |
0.0807 EUR |
0.0807 EUR |
0.0807 EUR |
0.0807 EUR |
| 2025-12-08 |
0.0813 EUR |
112.4410 |
0.0813 EUR |
0.0813 EUR |
0.0813 EUR |
0.0813 EUR |
| 2025-12-07 |
0.0890 EUR |
36,031.7834 |
0.0867 EUR |
0.0815 EUR |
0.0961 EUR |
0.0816 EUR |
| 2025-12-06 |
0.0850 EUR |
2,388.3805 |
0.0849 EUR |
0.0848 EUR |
0.0887 EUR |
0.0855 EUR |
| 2025-12-05 |
0.0900 EUR |
281.2149 |
0.0900 EUR |
0.0900 EUR |
0.0900 EUR |
0.0900 EUR |
| 2025-12-04 |
0.0000 EUR |
0.0000 |
0.0877 EUR |
0.0877 EUR |
0.0877 EUR |
0.0877 EUR |
| 2025-12-03 |
0.0892 EUR |
1,222.8417 |
0.0893 EUR |
0.0875 EUR |
0.0897 EUR |
0.0875 EUR |
| 2025-12-02 |
0.0929 EUR |
12,560.9059 |
0.0875 EUR |
0.0829 EUR |
0.0988 EUR |
0.0897 EUR |
| 2025-12-01 |
0.0909 EUR |
11,099.3570 |
0.0948 EUR |
0.0868 EUR |
0.0948 EUR |
0.0873 EUR |
| 2025-11-30 |
0.1043 EUR |
32,081.7693 |
0.1004 EUR |
0.1003 EUR |
0.1060 EUR |
0.1036 EUR |
| 2025-11-29 |
0.1024 EUR |
8,078.7711 |
0.1016 EUR |
0.1013 EUR |
0.1035 EUR |
0.1013 EUR |
| 2025-11-28 |
0.1018 EUR |
7,570.2469 |
0.1009 EUR |
0.1009 EUR |
0.1033 EUR |
0.1024 EUR |
| 2025-11-27 |
0.1024 EUR |
68,943.3752 |
0.0957 EUR |
0.0956 EUR |
0.1069 EUR |
0.1055 EUR |
| 2025-11-26 |
0.0935 EUR |
6,141.1094 |
0.0933 EUR |
0.0926 EUR |
0.0942 EUR |
0.0932 EUR |
| 2025-11-25 |
0.0931 EUR |
3,490.1903 |
0.0935 EUR |
0.0921 EUR |
0.0935 EUR |
0.0925 EUR |
| 2025-11-24 |
0.0933 EUR |
10,943.5732 |
0.0949 EUR |
0.0893 EUR |
0.0949 EUR |
0.0899 EUR |
| 2025-11-23 |
0.0920 EUR |
10,720.7780 |
0.0918 EUR |
0.0918 EUR |
0.0927 EUR |
0.0924 EUR |
| 2025-11-22 |
0.0936 EUR |
2,706.0448 |
0.0959 EUR |
0.0900 EUR |
0.0959 EUR |
0.0909 EUR |
| 2025-11-21 |
0.1047 EUR |
18,476.9564 |
0.1154 EUR |
0.0940 EUR |
0.1158 EUR |
0.0996 EUR |
| 2025-11-20 |
0.1052 EUR |
3,253.0936 |
0.1035 EUR |
0.1033 EUR |
0.1063 EUR |
0.1060 EUR |