Market [unlinked] / EUR
Identifier on Kraken: INITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3029 EUR |
3,466.3028 |
0.3036 EUR |
0.3014 EUR |
0.3053 EUR |
0.3015 EUR |
| 2025-08-26 |
0.2995 EUR |
5,168.0475 |
0.2894 EUR |
0.2894 EUR |
0.3012 EUR |
0.3012 EUR |
| 2025-08-25 |
0.2896 EUR |
867.7820 |
0.3082 EUR |
0.2825 EUR |
0.3082 EUR |
0.2848 EUR |
| 2025-08-24 |
0.3213 EUR |
6,936.4047 |
0.3371 EUR |
0.3182 EUR |
0.3373 EUR |
0.3227 EUR |
| 2025-08-23 |
0.3441 EUR |
25,760.8069 |
0.3407 EUR |
0.3356 EUR |
0.3460 EUR |
0.3371 EUR |
| 2025-08-22 |
0.3077 EUR |
7,477.8187 |
0.3125 EUR |
0.2987 EUR |
0.3167 EUR |
0.3133 EUR |
| 2025-08-21 |
0.3103 EUR |
12,799.2408 |
0.3152 EUR |
0.3066 EUR |
0.3152 EUR |
0.3134 EUR |
| 2025-08-20 |
0.3166 EUR |
3,114.8624 |
0.3119 EUR |
0.3119 EUR |
0.3212 EUR |
0.3212 EUR |
| 2025-08-19 |
0.3213 EUR |
2,144.0267 |
0.3211 EUR |
0.3161 EUR |
0.3231 EUR |
0.3231 EUR |
| 2025-08-18 |
0.3292 EUR |
182.5020 |
0.3462 EUR |
0.3213 EUR |
0.3462 EUR |
0.3298 EUR |
| 2025-08-17 |
0.3508 EUR |
2,500.0000 |
0.3451 EUR |
0.3451 EUR |
0.3531 EUR |
0.3526 EUR |
| 2025-08-16 |
0.3401 EUR |
25.0000 |
0.3401 EUR |
0.3401 EUR |
0.3401 EUR |
0.3401 EUR |
| 2025-08-15 |
0.3669 EUR |
285.3581 |
0.3648 EUR |
0.3648 EUR |
0.3672 EUR |
0.3671 EUR |
| 2025-08-14 |
0.4022 EUR |
4,420.7802 |
0.4072 EUR |
0.3625 EUR |
0.4078 EUR |
0.3723 EUR |
| 2025-08-13 |
0.4065 EUR |
57,269.4662 |
0.3950 EUR |
0.3852 EUR |
0.4257 EUR |
0.4058 EUR |
| 2025-08-12 |
0.3878 EUR |
740.0296 |
0.3795 EUR |
0.3795 EUR |
0.3949 EUR |
0.3949 EUR |
| 2025-08-11 |
0.3790 EUR |
6,426.5689 |
0.3916 EUR |
0.3663 EUR |
0.3916 EUR |
0.3665 EUR |
| 2025-08-10 |
0.3677 EUR |
26.8180 |
0.3677 EUR |
0.3677 EUR |
0.3677 EUR |
0.3677 EUR |
| 2025-08-09 |
0.3919 EUR |
104,039.9165 |
0.3782 EUR |
0.3766 EUR |
0.3987 EUR |
0.3938 EUR |
| 2025-08-08 |
0.3651 EUR |
1,091.2226 |
0.3619 EUR |
0.3619 EUR |
0.3726 EUR |
0.3628 EUR |
| 2025-08-07 |
0.3571 EUR |
5,442.6077 |
0.3548 EUR |
0.3511 EUR |
0.3586 EUR |
0.3511 EUR |
| 2025-08-06 |
0.3584 EUR |
3,459.8501 |
0.3510 EUR |
0.3510 EUR |
0.3654 EUR |
0.3602 EUR |
| 2025-08-05 |
0.3701 EUR |
5,868.8289 |
0.3750 EUR |
0.3520 EUR |
0.3752 EUR |
0.3520 EUR |
| 2025-08-04 |
0.3677 EUR |
7,026.6702 |
0.3463 EUR |
0.3463 EUR |
0.3759 EUR |
0.3731 EUR |
| 2025-08-03 |
0.3390 EUR |
59,240.4952 |
0.3205 EUR |
0.3201 EUR |
0.3636 EUR |
0.3447 EUR |
| 2025-08-02 |
0.3072 EUR |
6,504.1264 |
0.3248 EUR |
0.2953 EUR |
0.3269 EUR |
0.3085 EUR |
| 2025-08-01 |
0.3433 EUR |
13,916.3832 |
0.3446 EUR |
0.3403 EUR |
0.3530 EUR |
0.3530 EUR |
| 2025-07-31 |
0.3757 EUR |
7,366.4780 |
0.3656 EUR |
0.3656 EUR |
0.3911 EUR |
0.3693 EUR |
| 2025-07-30 |
0.3594 EUR |
2,777.3564 |
0.3526 EUR |
0.3467 EUR |
0.3619 EUR |
0.3603 EUR |
| 2025-07-29 |
0.3674 EUR |
3,612.4863 |
0.3622 EUR |
0.3487 EUR |
0.3813 EUR |
0.3587 EUR |
| 2025-07-28 |
0.3715 EUR |
26,884.7612 |
0.3786 EUR |
0.3665 EUR |
0.3951 EUR |
0.3665 EUR |
| 2025-07-27 |
0.3892 EUR |
4,013.8823 |
0.3702 EUR |
0.3701 EUR |
0.4042 EUR |
0.3848 EUR |
| 2025-07-26 |
0.3709 EUR |
3,728.0535 |
0.3786 EUR |
0.3674 EUR |
0.3786 EUR |
0.3725 EUR |
| 2025-07-25 |
0.3511 EUR |
6,265.3104 |
0.3505 EUR |
0.3406 EUR |
0.3662 EUR |
0.3661 EUR |
| 2025-07-24 |
0.3847 EUR |
14,249.1253 |
0.4346 EUR |
0.3545 EUR |
0.4517 EUR |
0.3631 EUR |
| 2025-07-23 |
0.4243 EUR |
16,962.8920 |
0.4146 EUR |
0.4054 EUR |
0.4412 EUR |
0.4376 EUR |
| 2025-07-22 |
0.4304 EUR |
9,051.3207 |
0.4333 EUR |
0.4060 EUR |
0.4401 EUR |
0.4111 EUR |
| 2025-07-21 |
0.4342 EUR |
12,564.4420 |
0.4337 EUR |
0.4208 EUR |
0.4504 EUR |
0.4230 EUR |
| 2025-07-20 |
0.4499 EUR |
14,142.3657 |
0.4102 EUR |
0.4089 EUR |
0.4924 EUR |
0.4460 EUR |
| 2025-07-19 |
0.3795 EUR |
2,394.2267 |
0.3804 EUR |
0.3722 EUR |
0.3927 EUR |
0.3927 EUR |
| 2025-07-18 |
0.3884 EUR |
4,693.4371 |
0.3987 EUR |
0.3708 EUR |
0.4122 EUR |
0.3708 EUR |
| 2025-07-17 |
0.4015 EUR |
3,068.9064 |
0.4142 EUR |
0.3887 EUR |
0.4177 EUR |
0.4115 EUR |
| 2025-07-16 |
0.4098 EUR |
15,088.9314 |
0.4128 EUR |
0.3941 EUR |
0.4312 EUR |
0.4246 EUR |
| 2025-07-15 |
0.4142 EUR |
13,983.9167 |
0.4201 EUR |
0.4062 EUR |
0.4323 EUR |
0.4242 EUR |
| 2025-07-14 |
0.4495 EUR |
6,209.3876 |
0.4412 EUR |
0.4248 EUR |
0.4955 EUR |
0.4248 EUR |
| 2025-07-13 |
0.4164 EUR |
3,485.8368 |
0.4135 EUR |
0.4079 EUR |
0.4355 EUR |
0.4355 EUR |
| 2025-07-12 |
0.4307 EUR |
104,851.4588 |
0.4266 EUR |
0.4227 EUR |
0.4634 EUR |
0.4368 EUR |
| 2025-07-11 |
0.4573 EUR |
125,279.4469 |
0.4461 EUR |
0.4107 EUR |
0.5214 EUR |
0.4225 EUR |
| 2025-07-10 |
0.3728 EUR |
85,147.7850 |
0.3232 EUR |
0.3231 EUR |
0.4327 EUR |
0.4324 EUR |
| 2025-07-09 |
0.3013 EUR |
44,080.1365 |
0.2987 EUR |
0.2932 EUR |
0.3131 EUR |
0.3131 EUR |