Market [unlinked] / EUR
Identifier on Kraken: INITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.7888 EUR |
3,285.5067 |
0.8810 EUR |
0.7321 EUR |
0.8810 EUR |
0.7686 EUR |
| 2025-05-18 |
0.8543 EUR |
1,214.1563 |
0.8403 EUR |
0.8403 EUR |
0.9205 EUR |
0.8829 EUR |
| 2025-05-17 |
0.8830 EUR |
1,484.9866 |
0.9461 EUR |
0.8036 EUR |
0.9776 EUR |
0.8244 EUR |
| 2025-05-16 |
1.0227 EUR |
2,760.5314 |
0.9822 EUR |
0.9822 EUR |
1.0723 EUR |
0.9921 EUR |
| 2025-05-15 |
1.0032 EUR |
1,576.0322 |
1.0378 EUR |
0.9617 EUR |
1.0549 EUR |
1.0421 EUR |
| 2025-05-14 |
1.1250 EUR |
2,676.2447 |
1.1749 EUR |
1.0391 EUR |
1.2000 EUR |
1.0391 EUR |
| 2025-05-13 |
1.1929 EUR |
10,293.4111 |
1.1077 EUR |
1.0214 EUR |
1.2983 EUR |
1.2565 EUR |
| 2025-05-12 |
1.1264 EUR |
12,392.6612 |
0.9941 EUR |
0.9862 EUR |
1.2274 EUR |
1.1398 EUR |
| 2025-05-11 |
1.0052 EUR |
49,132.8754 |
0.8311 EUR |
0.8011 EUR |
1.0929 EUR |
0.9595 EUR |
| 2025-05-10 |
0.7741 EUR |
22,418.0047 |
0.7658 EUR |
0.6965 EUR |
0.8678 EUR |
0.7985 EUR |
| 2025-05-09 |
0.6632 EUR |
17,349.5719 |
0.5925 EUR |
0.5911 EUR |
0.7106 EUR |
0.7023 EUR |
| 2025-05-08 |
0.5562 EUR |
2,262.0383 |
0.5190 EUR |
0.5161 EUR |
0.5989 EUR |
0.5848 EUR |
| 2025-05-07 |
0.5132 EUR |
8,933.8857 |
0.5283 EUR |
0.4992 EUR |
0.5301 EUR |
0.5262 EUR |
| 2025-05-06 |
0.5890 EUR |
4,334.9821 |
0.5995 EUR |
0.5000 EUR |
0.6065 EUR |
0.5178 EUR |
| 2025-05-05 |
0.6294 EUR |
11,305.0713 |
0.6211 EUR |
0.6041 EUR |
0.6426 EUR |
0.6218 EUR |
| 2025-05-04 |
0.6456 EUR |
4,995.1182 |
0.6197 EUR |
0.6132 EUR |
0.6700 EUR |
0.6658 EUR |
| 2025-05-03 |
0.6073 EUR |
794.3348 |
0.6076 EUR |
0.6047 EUR |
0.6076 EUR |
0.6047 EUR |
| 2025-05-02 |
0.5996 EUR |
11,395.3774 |
0.5981 EUR |
0.5911 EUR |
0.6440 EUR |
0.6440 EUR |
| 2025-05-01 |
0.6562 EUR |
13,969.4251 |
0.6503 EUR |
0.6401 EUR |
0.7367 EUR |
0.6411 EUR |
| 2025-04-30 |
0.7406 EUR |
10,775.6844 |
0.7539 EUR |
0.6627 EUR |
0.7801 EUR |
0.6627 EUR |
| 2025-04-29 |
0.6593 EUR |
37,017.4517 |
0.5970 EUR |
0.5561 EUR |
0.7536 EUR |
0.7501 EUR |
| 2025-04-28 |
0.5756 EUR |
9,653.2010 |
0.5831 EUR |
0.5287 EUR |
0.6052 EUR |
0.5631 EUR |
| 2025-04-27 |
0.6648 EUR |
9,236.0517 |
0.8101 EUR |
0.5970 EUR |
0.8285 EUR |
0.6353 EUR |
| 2025-04-26 |
0.7449 EUR |
3,937.4052 |
0.7441 EUR |
0.7066 EUR |
0.7900 EUR |
0.7900 EUR |
| 2025-04-25 |
0.7501 EUR |
16,511.7404 |
0.6922 EUR |
0.6885 EUR |
1.7000 EUR |
0.6887 EUR |
| 2025-04-24 |
0.5676 EUR |
20,732.7115 |
0.6100 EUR |
0.5250 EUR |
0.6782 EUR |
0.6574 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |