Market [unlinked] / EUR
Identifier on Kraken: INITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.3790 EUR |
6,426.5689 |
0.3916 EUR |
0.3663 EUR |
0.3916 EUR |
0.3665 EUR |
| 2025-08-10 |
0.3677 EUR |
26.8180 |
0.3677 EUR |
0.3677 EUR |
0.3677 EUR |
0.3677 EUR |
| 2025-08-09 |
0.3919 EUR |
104,039.9165 |
0.3782 EUR |
0.3766 EUR |
0.3987 EUR |
0.3938 EUR |
| 2025-08-08 |
0.3651 EUR |
1,091.2226 |
0.3619 EUR |
0.3619 EUR |
0.3726 EUR |
0.3628 EUR |
| 2025-08-07 |
0.3571 EUR |
5,442.6077 |
0.3548 EUR |
0.3511 EUR |
0.3586 EUR |
0.3511 EUR |
| 2025-08-06 |
0.3584 EUR |
3,459.8501 |
0.3510 EUR |
0.3510 EUR |
0.3654 EUR |
0.3602 EUR |
| 2025-08-05 |
0.3701 EUR |
5,868.8289 |
0.3750 EUR |
0.3520 EUR |
0.3752 EUR |
0.3520 EUR |
| 2025-08-04 |
0.3677 EUR |
7,026.6702 |
0.3463 EUR |
0.3463 EUR |
0.3759 EUR |
0.3731 EUR |
| 2025-08-03 |
0.3390 EUR |
59,240.4952 |
0.3205 EUR |
0.3201 EUR |
0.3636 EUR |
0.3447 EUR |
| 2025-08-02 |
0.3072 EUR |
6,504.1264 |
0.3248 EUR |
0.2953 EUR |
0.3269 EUR |
0.3085 EUR |
| 2025-08-01 |
0.3433 EUR |
13,916.3832 |
0.3446 EUR |
0.3403 EUR |
0.3530 EUR |
0.3530 EUR |
| 2025-07-31 |
0.3757 EUR |
7,366.4780 |
0.3656 EUR |
0.3656 EUR |
0.3911 EUR |
0.3693 EUR |
| 2025-07-30 |
0.3594 EUR |
2,777.3564 |
0.3526 EUR |
0.3467 EUR |
0.3619 EUR |
0.3603 EUR |
| 2025-07-29 |
0.3674 EUR |
3,612.4863 |
0.3622 EUR |
0.3487 EUR |
0.3813 EUR |
0.3587 EUR |
| 2025-07-28 |
0.3715 EUR |
26,884.7612 |
0.3786 EUR |
0.3665 EUR |
0.3951 EUR |
0.3665 EUR |
| 2025-07-27 |
0.3892 EUR |
4,013.8823 |
0.3702 EUR |
0.3701 EUR |
0.4042 EUR |
0.3848 EUR |
| 2025-07-26 |
0.3709 EUR |
3,728.0535 |
0.3786 EUR |
0.3674 EUR |
0.3786 EUR |
0.3725 EUR |
| 2025-07-25 |
0.3511 EUR |
6,265.3104 |
0.3505 EUR |
0.3406 EUR |
0.3662 EUR |
0.3661 EUR |
| 2025-07-24 |
0.3847 EUR |
14,249.1253 |
0.4346 EUR |
0.3545 EUR |
0.4517 EUR |
0.3631 EUR |
| 2025-07-23 |
0.4243 EUR |
16,962.8920 |
0.4146 EUR |
0.4054 EUR |
0.4412 EUR |
0.4376 EUR |
| 2025-07-22 |
0.4304 EUR |
9,051.3207 |
0.4333 EUR |
0.4060 EUR |
0.4401 EUR |
0.4111 EUR |
| 2025-07-21 |
0.4342 EUR |
12,564.4420 |
0.4337 EUR |
0.4208 EUR |
0.4504 EUR |
0.4230 EUR |
| 2025-07-20 |
0.4499 EUR |
14,142.3657 |
0.4102 EUR |
0.4089 EUR |
0.4924 EUR |
0.4460 EUR |
| 2025-07-19 |
0.3795 EUR |
2,394.2267 |
0.3804 EUR |
0.3722 EUR |
0.3927 EUR |
0.3927 EUR |
| 2025-07-18 |
0.3884 EUR |
4,693.4371 |
0.3987 EUR |
0.3708 EUR |
0.4122 EUR |
0.3708 EUR |
| 2025-07-17 |
0.4015 EUR |
3,068.9064 |
0.4142 EUR |
0.3887 EUR |
0.4177 EUR |
0.4115 EUR |
| 2025-07-16 |
0.4098 EUR |
15,088.9314 |
0.4128 EUR |
0.3941 EUR |
0.4312 EUR |
0.4246 EUR |
| 2025-07-15 |
0.4142 EUR |
13,983.9167 |
0.4201 EUR |
0.4062 EUR |
0.4323 EUR |
0.4242 EUR |
| 2025-07-14 |
0.4495 EUR |
6,209.3876 |
0.4412 EUR |
0.4248 EUR |
0.4955 EUR |
0.4248 EUR |
| 2025-07-13 |
0.4164 EUR |
3,485.8368 |
0.4135 EUR |
0.4079 EUR |
0.4355 EUR |
0.4355 EUR |
| 2025-07-12 |
0.4307 EUR |
104,851.4588 |
0.4266 EUR |
0.4227 EUR |
0.4634 EUR |
0.4368 EUR |
| 2025-07-11 |
0.4573 EUR |
125,279.4469 |
0.4461 EUR |
0.4107 EUR |
0.5214 EUR |
0.4225 EUR |
| 2025-07-10 |
0.3728 EUR |
85,147.7850 |
0.3232 EUR |
0.3231 EUR |
0.4327 EUR |
0.4324 EUR |
| 2025-07-09 |
0.3013 EUR |
44,080.1365 |
0.2987 EUR |
0.2932 EUR |
0.3131 EUR |
0.3131 EUR |
| 2025-07-08 |
0.3078 EUR |
1,471.1654 |
0.3084 EUR |
0.3012 EUR |
0.3084 EUR |
0.3017 EUR |
| 2025-07-07 |
0.3426 EUR |
4,252.9954 |
0.3501 EUR |
0.3335 EUR |
0.3501 EUR |
0.3335 EUR |
| 2025-07-06 |
0.3421 EUR |
1,130.5289 |
0.3401 EUR |
0.3394 EUR |
0.3524 EUR |
0.3524 EUR |
| 2025-07-05 |
0.3432 EUR |
1,642.4130 |
0.3486 EUR |
0.3332 EUR |
0.3503 EUR |
0.3332 EUR |
| 2025-07-04 |
0.3604 EUR |
1,148.8029 |
0.3662 EUR |
0.3392 EUR |
0.3662 EUR |
0.3392 EUR |
| 2025-07-03 |
0.3954 EUR |
6,388.3430 |
0.3934 EUR |
0.3785 EUR |
0.4116 EUR |
0.3785 EUR |
| 2025-07-02 |
0.3597 EUR |
10,348.3627 |
0.3341 EUR |
0.3341 EUR |
0.3833 EUR |
0.3778 EUR |
| 2025-07-01 |
0.3512 EUR |
1,663.1933 |
0.3579 EUR |
0.3489 EUR |
0.3579 EUR |
0.3502 EUR |
| 2025-06-30 |
0.3799 EUR |
2,440.0000 |
0.3762 EUR |
0.3762 EUR |
0.3871 EUR |
0.3871 EUR |
| 2025-06-29 |
0.3574 EUR |
2,490.5428 |
0.3602 EUR |
0.3544 EUR |
0.3615 EUR |
0.3544 EUR |
| 2025-06-28 |
0.3505 EUR |
548.0575 |
0.3552 EUR |
0.3487 EUR |
0.3552 EUR |
0.3503 EUR |
| 2025-06-27 |
0.3469 EUR |
382.9043 |
0.3469 EUR |
0.3469 EUR |
0.3469 EUR |
0.3469 EUR |
| 2025-06-26 |
0.3614 EUR |
2,505.7450 |
0.3748 EUR |
0.3454 EUR |
0.3751 EUR |
0.3454 EUR |
| 2025-06-25 |
0.3886 EUR |
336.8627 |
0.4008 EUR |
0.3823 EUR |
0.4067 EUR |
0.3823 EUR |
| 2025-06-24 |
0.3920 EUR |
190.1240 |
0.3918 EUR |
0.3918 EUR |
0.3938 EUR |
0.3938 EUR |
| 2025-06-23 |
0.3598 EUR |
3,118.6388 |
0.3556 EUR |
0.3475 EUR |
0.3617 EUR |
0.3615 EUR |