Identifier on Kraken: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.1692 USD |
195,344.0916 IMX |
0.1672 USD |
0.1656 USD |
0.1765 USD |
0.1665 USD |
| 2026-02-26 |
0.1701 USD |
264,772.9144 IMX |
0.1744 USD |
0.1636 USD |
0.1746 USD |
0.1675 USD |
| 2026-02-25 |
0.1718 USD |
194,022.1895 IMX |
0.1592 USD |
0.1592 USD |
0.1824 USD |
0.1769 USD |
| 2026-02-24 |
0.1521 USD |
132,240.8711 IMX |
0.1564 USD |
0.1503 USD |
0.1566 USD |
0.1529 USD |
| 2026-02-23 |
0.1550 USD |
312,304.0893 IMX |
0.1600 USD |
0.1501 USD |
0.1639 USD |
0.1577 USD |
| 2026-02-22 |
0.1625 USD |
69,910.9995 IMX |
0.1671 USD |
0.1592 USD |
0.1671 USD |
0.1604 USD |
| 2026-02-21 |
0.1697 USD |
133,066.5441 IMX |
0.1660 USD |
0.1653 USD |
0.1737 USD |
0.1679 USD |
| 2026-02-20 |
0.1605 USD |
176,756.7270 IMX |
0.1582 USD |
0.1563 USD |
0.1647 USD |
0.1634 USD |
| 2026-02-19 |
0.1589 USD |
176,166.1889 IMX |
0.1608 USD |
0.1552 USD |
0.1626 USD |
0.1566 USD |
| 2026-02-18 |
0.1703 USD |
74,257.1409 IMX |
0.1662 USD |
0.1642 USD |
0.1743 USD |
0.1655 USD |
| 2026-02-17 |
0.1717 USD |
379,907.7694 IMX |
0.1710 USD |
0.1679 USD |
0.1759 USD |
0.1688 USD |
| 2026-02-16 |
0.1667 USD |
11,062.5354 IMX |
0.1670 USD |
0.1656 USD |
0.1685 USD |
0.1666 USD |
| 2026-02-15 |
0.1744 USD |
217,815.0129 IMX |
0.1749 USD |
0.1712 USD |
0.1760 USD |
0.1735 USD |
| 2026-02-14 |
0.1701 USD |
300,757.6791 IMX |
0.1677 USD |
0.1658 USD |
0.1743 USD |
0.1689 USD |
| 2026-02-13 |
0.1632 USD |
104,884.3058 IMX |
0.1641 USD |
0.1587 USD |
0.1700 USD |
0.1690 USD |
| 2026-02-12 |
0.1606 USD |
409,910.7300 IMX |
0.1525 USD |
0.1525 USD |
0.1662 USD |
0.1600 USD |
| 2026-02-11 |
0.1509 USD |
133,782.7781 IMX |
0.1545 USD |
0.1465 USD |
0.1559 USD |
0.1471 USD |
| 2026-02-10 |
0.1557 USD |
37,046.3713 IMX |
0.1596 USD |
0.1522 USD |
0.1596 USD |
0.1531 USD |
| 2026-02-09 |
0.1558 USD |
462,018.3162 IMX |
0.1587 USD |
0.1518 USD |
0.1613 USD |
0.1599 USD |
| 2026-02-08 |
0.1625 USD |
7,030.4542 IMX |
0.1633 USD |
0.1619 USD |
0.1634 USD |
0.1622 USD |
| 2026-02-07 |
0.1633 USD |
93,847.3439 IMX |
0.1660 USD |
0.1580 USD |
0.1673 USD |
0.1597 USD |
| 2026-02-06 |
0.1460 USD |
521,654.7434 IMX |
0.1451 USD |
0.1276 USD |
0.1697 USD |
0.1660 USD |
| 2026-02-05 |
0.1703 USD |
251,517.6064 IMX |
0.1761 USD |
0.1599 USD |
0.1773 USD |
0.1629 USD |
| 2026-02-04 |
0.1783 USD |
278,972.2561 IMX |
0.1820 USD |
0.1724 USD |
0.1878 USD |
0.1765 USD |
| 2026-02-03 |
0.1856 USD |
177,218.8703 IMX |
0.1861 USD |
0.1812 USD |
0.1876 USD |
0.1857 USD |
| 2026-02-02 |
0.1828 USD |
210,199.1370 IMX |
0.1769 USD |
0.1727 USD |
0.1890 USD |
0.1861 USD |
| 2026-02-01 |
0.1828 USD |
87,161.3702 IMX |
0.1847 USD |
0.1816 USD |
0.1854 USD |
0.1847 USD |
| 2026-01-31 |
0.2059 USD |
5,975.0103 IMX |
0.2060 USD |
0.2051 USD |
0.2076 USD |
0.2073 USD |
| 2026-01-30 |
0.2034 USD |
262,910.3796 IMX |
0.2116 USD |
0.1998 USD |
0.2116 USD |
0.2062 USD |
| 2026-01-29 |
0.2259 USD |
229,520.7733 IMX |
0.2334 USD |
0.2195 USD |
0.2337 USD |
0.2195 USD |
| 2026-01-28 |
0.2350 USD |
324,143.6321 IMX |
0.2362 USD |
0.2293 USD |
0.2397 USD |
0.2293 USD |
| 2026-01-27 |
0.2338 USD |
230,890.8414 IMX |
0.2391 USD |
0.2270 USD |
0.2401 USD |
0.2325 USD |
| 2026-01-26 |
0.2351 USD |
185,238.0618 IMX |
0.2305 USD |
0.2290 USD |
0.2428 USD |
0.2393 USD |
| 2026-01-25 |
0.2453 USD |
705,704.8791 IMX |
0.2495 USD |
0.2319 USD |
0.2510 USD |
0.2326 USD |
| 2026-01-24 |
0.2502 USD |
766,162.8181 IMX |
0.2500 USD |
0.2442 USD |
0.2569 USD |
0.2489 USD |
| 2026-01-23 |
0.2539 USD |
640,002.2070 IMX |
0.2505 USD |
0.2483 USD |
0.2602 USD |
0.2539 USD |
| 2026-01-22 |
0.2532 USD |
809,007.9960 IMX |
0.2484 USD |
0.2425 USD |
0.2701 USD |
0.2479 USD |
| 2026-01-21 |
0.2419 USD |
994,485.5366 IMX |
0.2404 USD |
0.2331 USD |
0.2472 USD |
0.2337 USD |
| 2026-01-20 |
0.2618 USD |
318,274.4635 IMX |
0.2651 USD |
0.2533 USD |
0.2705 USD |
0.2537 USD |
| 2026-01-19 |
0.2600 USD |
379,476.4012 IMX |
0.2734 USD |
0.2447 USD |
0.2734 USD |
0.2590 USD |
| 2026-01-18 |
0.2907 USD |
559,073.8329 IMX |
0.2970 USD |
0.2846 USD |
0.3016 USD |
0.2870 USD |
| 2026-01-17 |
0.2916 USD |
358,083.4996 IMX |
0.2777 USD |
0.2758 USD |
0.3087 USD |
0.3046 USD |
| 2026-01-16 |
0.2697 USD |
117,970.5163 IMX |
0.2649 USD |
0.2636 USD |
0.2739 USD |
0.2729 USD |
| 2026-01-15 |
0.2785 USD |
503,218.5691 IMX |
0.2855 USD |
0.2686 USD |
0.2867 USD |
0.2686 USD |
| 2026-01-14 |
0.2883 USD |
536,981.5437 IMX |
0.2874 USD |
0.2855 USD |
0.2936 USD |
0.2911 USD |
| 2026-01-13 |
0.2737 USD |
379,758.4069 IMX |
0.2621 USD |
0.2606 USD |
0.2921 USD |
0.2868 USD |
| 2026-01-12 |
0.2668 USD |
136,734.6293 IMX |
0.2678 USD |
0.2600 USD |
0.2762 USD |
0.2654 USD |
| 2026-01-11 |
0.2712 USD |
174,371.0647 IMX |
0.2684 USD |
0.2676 USD |
0.2779 USD |
0.2743 USD |
| 2026-01-10 |
0.2700 USD |
215,411.0754 IMX |
0.2733 USD |
0.2656 USD |
0.2793 USD |
0.2748 USD |
| 2026-01-09 |
0.2736 USD |
105,038.0525 IMX |
0.2749 USD |
0.2673 USD |
0.2762 USD |
0.2707 USD |