Identifier on Kraken: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
2.0080 USD |
103,600.4109 IMX |
2.0160 USD |
1.8740 USD |
2.1000 USD |
2.0500 USD |
| 2024-04-18 |
1.9420 USD |
172,970.2328 IMX |
1.8780 USD |
1.8160 USD |
2.0300 USD |
2.0210 USD |
| 2024-04-17 |
1.8710 USD |
186,996.1902 IMX |
1.9030 USD |
1.7820 USD |
1.9480 USD |
1.9050 USD |
| 2024-04-16 |
1.8950 USD |
282,471.1829 IMX |
1.9540 USD |
1.7870 USD |
2.4500 USD |
1.9070 USD |
| 2024-04-15 |
2.1410 USD |
231,762.4907 IMX |
2.1760 USD |
1.9440 USD |
2.2880 USD |
1.9590 USD |
| 2024-04-14 |
2.0760 USD |
347,620.4846 IMX |
2.0590 USD |
1.8500 USD |
2.1940 USD |
2.1780 USD |
| 2024-04-13 |
1.9650 USD |
764,303.2889 IMX |
2.2120 USD |
1.6800 USD |
2.4260 USD |
2.0610 USD |
| 2024-04-12 |
2.2250 USD |
441,620.0059 IMX |
2.5650 USD |
1.9350 USD |
2.6090 USD |
2.1960 USD |
| 2024-04-11 |
2.5960 USD |
68,711.5465 IMX |
2.6190 USD |
2.5280 USD |
2.6870 USD |
2.5770 USD |
| 2024-04-10 |
2.6040 USD |
89,270.5077 IMX |
2.6410 USD |
2.5190 USD |
2.6610 USD |
2.5960 USD |
| 2024-04-09 |
2.7140 USD |
108,772.8793 IMX |
2.8400 USD |
2.6250 USD |
2.8630 USD |
2.6730 USD |
| 2024-04-08 |
2.8090 USD |
232,399.0997 IMX |
2.7120 USD |
2.6430 USD |
2.8820 USD |
2.8460 USD |
| 2024-04-07 |
2.7190 USD |
68,321.3564 IMX |
2.7060 USD |
2.6860 USD |
2.7440 USD |
2.6990 USD |
| 2024-04-06 |
2.6870 USD |
42,824.9761 IMX |
2.6600 USD |
2.6460 USD |
2.7350 USD |
2.7230 USD |
| 2024-04-05 |
2.6800 USD |
118,910.7861 IMX |
2.8030 USD |
2.5870 USD |
2.8030 USD |
2.6760 USD |
| 2024-04-04 |
2.7880 USD |
108,003.8858 IMX |
2.7020 USD |
2.6690 USD |
2.8860 USD |
2.7680 USD |
| 2024-04-03 |
2.7060 USD |
129,041.1924 IMX |
2.6600 USD |
2.5770 USD |
2.7960 USD |
2.6750 USD |
| 2024-04-02 |
2.7260 USD |
287,218.7693 IMX |
2.8960 USD |
2.6180 USD |
2.8960 USD |
2.6700 USD |
| 2024-04-01 |
2.8970 USD |
142,886.2846 IMX |
3.0460 USD |
2.7910 USD |
3.0530 USD |
2.8650 USD |
| 2024-03-31 |
3.0290 USD |
128,669.4780 IMX |
3.0820 USD |
2.9740 USD |
3.1140 USD |
3.0370 USD |
| 2024-03-30 |
3.1130 USD |
107,724.2867 IMX |
3.1060 USD |
3.0270 USD |
3.2280 USD |
3.1590 USD |
| 2024-03-29 |
2.9830 USD |
136,241.0591 IMX |
2.9380 USD |
2.8960 USD |
3.0760 USD |
3.0050 USD |
| 2024-03-28 |
2.9540 USD |
154,382.7175 IMX |
2.9460 USD |
2.8950 USD |
3.0190 USD |
2.9180 USD |
| 2024-03-27 |
2.9590 USD |
392,143.7657 IMX |
3.0060 USD |
2.8660 USD |
3.0500 USD |
2.9210 USD |
| 2024-03-26 |
3.0950 USD |
203,783.1021 IMX |
3.0930 USD |
2.9890 USD |
3.1970 USD |
3.0080 USD |
| 2024-03-25 |
3.0280 USD |
214,593.4916 IMX |
2.9730 USD |
2.9250 USD |
3.1480 USD |
3.1160 USD |
| 2024-03-24 |
2.8870 USD |
144,086.5052 IMX |
2.9410 USD |
2.8390 USD |
2.9680 USD |
2.9510 USD |
| 2024-03-23 |
2.8570 USD |
166,455.4116 IMX |
2.7370 USD |
2.7320 USD |
2.9340 USD |
2.8930 USD |
| 2024-03-22 |
2.7570 USD |
319,093.5058 IMX |
2.8540 USD |
2.6670 USD |
2.8960 USD |
2.7110 USD |
| 2024-03-21 |
2.9060 USD |
244,789.1408 IMX |
2.9050 USD |
2.8190 USD |
2.9890 USD |
2.8580 USD |
| 2024-03-20 |
2.6940 USD |
286,794.7821 IMX |
2.5810 USD |
2.4730 USD |
2.9480 USD |
2.9340 USD |
| 2024-03-19 |
2.6390 USD |
526,831.3214 IMX |
2.8400 USD |
2.5200 USD |
2.8680 USD |
2.5880 USD |
| 2024-03-18 |
2.8510 USD |
198,430.5832 IMX |
2.9630 USD |
2.7530 USD |
2.9720 USD |
2.8370 USD |
| 2024-03-17 |
2.8440 USD |
440,111.4990 IMX |
2.8540 USD |
2.7200 USD |
2.9770 USD |
2.9770 USD |
| 2024-03-16 |
2.9650 USD |
272,801.0476 IMX |
3.0680 USD |
2.7800 USD |
3.1190 USD |
2.8710 USD |
| 2024-03-15 |
3.0770 USD |
688,805.9758 IMX |
3.3210 USD |
2.9270 USD |
3.3210 USD |
2.9740 USD |
| 2024-03-14 |
3.3240 USD |
583,851.6744 IMX |
3.4710 USD |
3.1320 USD |
3.4710 USD |
3.3170 USD |
| 2024-03-13 |
3.4870 USD |
303,404.8167 IMX |
3.6080 USD |
3.3640 USD |
3.6420 USD |
3.4290 USD |
| 2024-03-12 |
3.5650 USD |
429,173.6479 IMX |
3.6450 USD |
3.3340 USD |
3.7620 USD |
3.5790 USD |
| 2024-03-11 |
3.5490 USD |
422,417.0372 IMX |
3.4190 USD |
3.2590 USD |
3.6460 USD |
3.6160 USD |
| 2024-03-10 |
3.4280 USD |
210,783.5860 IMX |
3.5370 USD |
3.2820 USD |
3.6250 USD |
3.3960 USD |
| 2024-03-09 |
3.5060 USD |
535,918.4601 IMX |
3.3820 USD |
3.3280 USD |
3.6330 USD |
3.5240 USD |
| 2024-03-08 |
3.3650 USD |
245,358.3694 IMX |
3.3490 USD |
3.2190 USD |
3.4510 USD |
3.3570 USD |
| 2024-03-07 |
3.3350 USD |
404,751.8087 IMX |
3.1500 USD |
3.1500 USD |
3.9700 USD |
3.3280 USD |
| 2024-03-06 |
2.9610 USD |
362,718.0960 IMX |
2.9060 USD |
2.8270 USD |
3.1200 USD |
3.0300 USD |
| 2024-03-05 |
2.9680 USD |
610,818.1923 IMX |
3.1440 USD |
2.5000 USD |
3.2090 USD |
2.7830 USD |
| 2024-03-04 |
3.2200 USD |
788,162.1704 IMX |
3.3170 USD |
3.0000 USD |
3.3320 USD |
3.1080 USD |
| 2024-03-03 |
3.2660 USD |
285,458.9641 IMX |
3.2350 USD |
3.0880 USD |
3.3880 USD |
3.3170 USD |
| 2024-03-02 |
3.1840 USD |
196,732.5285 IMX |
3.2070 USD |
3.1340 USD |
3.2320 USD |
3.2100 USD |
| 2024-03-01 |
3.1900 USD |
253,415.0215 IMX |
3.2020 USD |
3.1330 USD |
3.2400 USD |
3.2070 USD |