Identifier on Kraken: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.5121 USD |
11,153.3434 IMX |
0.4994 USD |
0.4994 USD |
0.5217 USD |
0.5174 USD |
| 2025-06-06 |
0.4969 USD |
312,306.4496 IMX |
0.4979 USD |
0.4890 USD |
0.5220 USD |
0.4921 USD |
| 2025-06-05 |
0.5238 USD |
168,249.3416 IMX |
0.5464 USD |
0.4904 USD |
0.5531 USD |
0.4989 USD |
| 2025-06-04 |
0.5734 USD |
71,633.0251 IMX |
0.5792 USD |
0.5597 USD |
0.5856 USD |
0.5622 USD |
| 2025-06-03 |
0.5869 USD |
286,332.9455 IMX |
0.5679 USD |
0.5679 USD |
0.5988 USD |
0.5865 USD |
| 2025-06-02 |
0.5456 USD |
34,045.0945 IMX |
0.5547 USD |
0.5357 USD |
0.5558 USD |
0.5516 USD |
| 2025-06-01 |
0.5477 USD |
112,402.9429 IMX |
0.5494 USD |
0.5365 USD |
0.5564 USD |
0.5509 USD |
| 2025-05-31 |
0.5353 USD |
172,196.4113 IMX |
0.5320 USD |
0.5170 USD |
0.5521 USD |
0.5500 USD |
| 2025-05-30 |
0.5728 USD |
247,915.1006 IMX |
0.6090 USD |
0.5296 USD |
0.6090 USD |
0.5324 USD |
| 2025-05-29 |
0.6414 USD |
333,403.2991 IMX |
0.6346 USD |
0.6118 USD |
0.6600 USD |
0.6132 USD |
| 2025-05-28 |
0.6317 USD |
203,276.2090 IMX |
0.6366 USD |
0.6118 USD |
0.6544 USD |
0.6215 USD |
| 2025-05-27 |
0.6412 USD |
98,425.7963 IMX |
0.6346 USD |
0.6164 USD |
0.6570 USD |
0.6486 USD |
| 2025-05-26 |
0.6418 USD |
28,857.0097 IMX |
0.6408 USD |
0.6265 USD |
0.6524 USD |
0.6275 USD |
| 2025-05-25 |
0.6129 USD |
105,407.5823 IMX |
0.6379 USD |
0.6019 USD |
0.6379 USD |
0.6109 USD |
| 2025-05-24 |
0.6476 USD |
46,259.5721 IMX |
0.6397 USD |
0.6390 USD |
0.6555 USD |
0.6430 USD |
| 2025-05-23 |
0.6944 USD |
144,145.5850 IMX |
0.7228 USD |
0.6556 USD |
0.7326 USD |
0.6885 USD |
| 2025-05-22 |
0.6917 USD |
155,270.3128 IMX |
0.6763 USD |
0.6730 USD |
0.7139 USD |
0.7070 USD |
| 2025-05-21 |
0.6548 USD |
111,442.2126 IMX |
0.6534 USD |
0.6433 USD |
0.6668 USD |
0.6550 USD |
| 2025-05-20 |
0.6533 USD |
328,601.5835 IMX |
0.6493 USD |
0.6300 USD |
0.6674 USD |
0.6348 USD |
| 2025-05-19 |
0.6365 USD |
286,486.8956 IMX |
0.6607 USD |
0.6071 USD |
0.6697 USD |
0.6394 USD |
| 2025-05-18 |
0.6608 USD |
266,517.6362 IMX |
0.6337 USD |
0.6200 USD |
0.6841 USD |
0.6457 USD |
| 2025-05-17 |
0.6363 USD |
42,489.8057 IMX |
0.6549 USD |
0.6239 USD |
0.6608 USD |
0.6349 USD |
| 2025-05-16 |
0.6806 USD |
52,160.2535 IMX |
0.6705 USD |
0.6631 USD |
0.6891 USD |
0.6631 USD |
| 2025-05-15 |
0.6816 USD |
365,232.6337 IMX |
0.7290 USD |
0.6601 USD |
0.7413 USD |
0.6767 USD |
| 2025-05-14 |
0.7367 USD |
364,206.8599 IMX |
0.7407 USD |
0.7170 USD |
0.7658 USD |
0.7255 USD |
| 2025-05-13 |
0.7150 USD |
907,480.5418 IMX |
0.7167 USD |
0.6640 USD |
0.7598 USD |
0.7532 USD |
| 2025-05-12 |
0.7244 USD |
660,087.2439 IMX |
0.7194 USD |
0.6963 USD |
0.7626 USD |
0.7060 USD |
| 2025-05-11 |
0.7593 USD |
257,208.8105 IMX |
0.7760 USD |
0.7133 USD |
0.8148 USD |
0.7267 USD |
| 2025-05-10 |
0.6907 USD |
550,397.0821 IMX |
0.6640 USD |
0.6550 USD |
0.7772 USD |
0.7649 USD |
| 2025-05-09 |
0.6425 USD |
349,529.8990 IMX |
0.6169 USD |
0.6167 USD |
0.6677 USD |
0.6555 USD |
| 2025-05-08 |
0.5941 USD |
525,001.3072 IMX |
0.5350 USD |
0.5350 USD |
0.6240 USD |
0.6128 USD |
| 2025-05-07 |
0.5280 USD |
171,163.9211 IMX |
0.5290 USD |
0.5190 USD |
0.5410 USD |
0.5220 USD |
| 2025-05-06 |
0.5290 USD |
279,876.8285 IMX |
0.5450 USD |
0.5180 USD |
0.5550 USD |
0.5270 USD |
| 2025-05-05 |
0.5550 USD |
93,958.9797 IMX |
0.5510 USD |
0.5440 USD |
0.5710 USD |
0.5470 USD |
| 2025-05-04 |
0.5580 USD |
170,558.1558 IMX |
0.5720 USD |
0.5420 USD |
0.5730 USD |
0.5530 USD |
| 2025-05-03 |
0.6240 USD |
246,307.8146 IMX |
0.6460 USD |
0.5900 USD |
0.6630 USD |
0.5970 USD |
| 2025-05-02 |
0.6440 USD |
1,006,171.4270 IMX |
0.5890 USD |
0.5890 USD |
0.6790 USD |
0.6410 USD |
| 2025-05-01 |
0.5770 USD |
292,966.3705 IMX |
0.5600 USD |
0.5590 USD |
0.6120 USD |
0.5970 USD |
| 2025-04-30 |
0.5650 USD |
137,465.2030 IMX |
0.5720 USD |
0.5500 USD |
0.5850 USD |
0.5620 USD |
| 2025-04-29 |
0.5820 USD |
147,212.2500 IMX |
0.5870 USD |
0.5680 USD |
0.5940 USD |
0.5850 USD |
| 2025-04-28 |
0.5830 USD |
280,378.8808 IMX |
0.5760 USD |
0.5610 USD |
0.6020 USD |
0.5900 USD |
| 2025-04-27 |
0.5900 USD |
374,486.4565 IMX |
0.6240 USD |
0.5750 USD |
0.6240 USD |
0.5780 USD |
| 2025-04-26 |
0.6060 USD |
221,099.3542 IMX |
0.5980 USD |
0.5930 USD |
0.6260 USD |
0.5980 USD |
| 2025-04-25 |
0.5980 USD |
197,521.4975 IMX |
0.6050 USD |
0.5810 USD |
0.6160 USD |
0.5990 USD |
| 2025-04-24 |
0.5940 USD |
896,870.0253 IMX |
0.5870 USD |
0.5540 USD |
0.6490 USD |
0.5990 USD |
| 2025-04-23 |
0.6340 USD |
2,545,104.0609 IMX |
0.5600 USD |
0.5570 USD |
0.6950 USD |
0.5850 USD |
| 2025-04-22 |
0.5290 USD |
1,388,496.8025 IMX |
0.4620 USD |
0.4470 USD |
0.6130 USD |
0.5620 USD |
| 2025-04-21 |
0.4880 USD |
407,392.3569 IMX |
0.4820 USD |
0.4700 USD |
0.5060 USD |
0.4700 USD |
| 2025-04-20 |
0.4770 USD |
230,884.6801 IMX |
0.4790 USD |
0.4680 USD |
0.4890 USD |
0.4760 USD |
| 2025-04-19 |
0.4640 USD |
207,626.5612 IMX |
0.4420 USD |
0.4410 USD |
0.4760 USD |
0.4590 USD |