Identifier on Kraken: IMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.3900 EUR |
11,791.8480 IMX |
0.3910 EUR |
0.3870 EUR |
0.3950 EUR |
0.3870 EUR |
| 2023-01-04 |
0.3850 EUR |
20,418.1476 IMX |
0.3760 EUR |
0.3760 EUR |
0.3950 EUR |
0.3830 EUR |
| 2023-01-03 |
0.3700 EUR |
21,501.4143 IMX |
0.3730 EUR |
0.3680 EUR |
0.3780 EUR |
0.3710 EUR |
| 2023-01-02 |
0.3710 EUR |
16,454.5354 IMX |
0.3600 EUR |
0.3550 EUR |
0.3900 EUR |
0.3750 EUR |
| 2023-01-01 |
0.3610 EUR |
4,095.9048 IMX |
0.3550 EUR |
0.3550 EUR |
0.3920 EUR |
0.3600 EUR |
| 2022-12-31 |
0.3580 EUR |
20,291.5763 IMX |
0.3580 EUR |
0.3530 EUR |
0.3710 EUR |
0.3580 EUR |
| 2022-12-30 |
0.3600 EUR |
20,135.8014 IMX |
0.3680 EUR |
0.3530 EUR |
0.3680 EUR |
0.3560 EUR |
| 2022-12-29 |
0.3660 EUR |
23,540.3649 IMX |
0.3660 EUR |
0.3600 EUR |
0.3920 EUR |
0.3670 EUR |
| 2022-12-28 |
0.3760 EUR |
10,249.8957 IMX |
0.3880 EUR |
0.3670 EUR |
0.3880 EUR |
0.3670 EUR |
| 2022-12-27 |
0.3890 EUR |
16,509.8498 IMX |
0.3980 EUR |
0.3840 EUR |
0.3980 EUR |
0.3870 EUR |
| 2022-12-26 |
0.4020 EUR |
5,373.8167 IMX |
0.3990 EUR |
0.3990 EUR |
0.4050 EUR |
0.4000 EUR |
| 2022-12-25 |
0.3980 EUR |
11,141.6222 IMX |
0.4020 EUR |
0.3940 EUR |
0.4020 EUR |
0.4000 EUR |
| 2022-12-24 |
0.4030 EUR |
6,812.5840 IMX |
0.4070 EUR |
0.4000 EUR |
0.4080 EUR |
0.4030 EUR |
| 2022-12-23 |
0.4130 EUR |
7,433.7790 IMX |
0.4130 EUR |
0.4060 EUR |
0.4180 EUR |
0.4060 EUR |
| 2022-12-22 |
0.4080 EUR |
31,520.5577 IMX |
0.4150 EUR |
0.4020 EUR |
0.4180 EUR |
0.4120 EUR |
| 2022-12-21 |
0.4300 EUR |
39,529.5860 IMX |
0.4320 EUR |
0.4160 EUR |
0.4360 EUR |
0.4170 EUR |
| 2022-12-20 |
0.4280 EUR |
127,746.3737 IMX |
0.4020 EUR |
0.3970 EUR |
0.4430 EUR |
0.4320 EUR |
| 2022-12-19 |
0.4080 EUR |
112,327.6112 IMX |
0.3990 EUR |
0.3890 EUR |
0.4280 EUR |
0.4120 EUR |
| 2022-12-18 |
0.3960 EUR |
2,539.3770 IMX |
0.3950 EUR |
0.3930 EUR |
0.4000 EUR |
0.3970 EUR |
| 2022-12-17 |
0.3920 EUR |
31,948.2166 IMX |
0.3860 EUR |
0.3730 EUR |
0.3990 EUR |
0.3910 EUR |
| 2022-12-16 |
0.4170 EUR |
30,948.5786 IMX |
0.4350 EUR |
0.3840 EUR |
0.4420 EUR |
0.3860 EUR |
| 2022-12-15 |
0.4390 EUR |
98,955.4592 IMX |
0.4270 EUR |
0.4190 EUR |
0.4480 EUR |
0.4280 EUR |
| 2022-12-14 |
0.4220 EUR |
23,250.5459 IMX |
0.4170 EUR |
0.4160 EUR |
0.4270 EUR |
0.4210 EUR |
| 2022-12-13 |
0.4020 EUR |
8,743.7790 IMX |
0.4050 EUR |
0.3900 EUR |
0.4140 EUR |
0.4080 EUR |
| 2022-12-12 |
0.4000 EUR |
8,958.8339 IMX |
0.4080 EUR |
0.3960 EUR |
0.4080 EUR |
0.4020 EUR |
| 2022-12-11 |
0.4180 EUR |
2,974.7774 IMX |
0.4180 EUR |
0.4110 EUR |
0.4210 EUR |
0.4110 EUR |
| 2022-12-10 |
0.4190 EUR |
2,083.3087 IMX |
0.4160 EUR |
0.4160 EUR |
0.4210 EUR |
0.4170 EUR |
| 2022-12-09 |
0.4180 EUR |
22,714.9662 IMX |
0.4200 EUR |
0.4140 EUR |
0.4230 EUR |
0.4150 EUR |
| 2022-12-08 |
0.4200 EUR |
26,768.0080 IMX |
0.4190 EUR |
0.4130 EUR |
0.4260 EUR |
0.4250 EUR |
| 2022-12-07 |
0.4290 EUR |
35,623.4851 IMX |
0.4620 EUR |
0.4170 EUR |
0.4650 EUR |
0.4190 EUR |
| 2022-12-06 |
0.4640 EUR |
16,010.8398 IMX |
0.4680 EUR |
0.4540 EUR |
0.4690 EUR |
0.4590 EUR |
| 2022-12-05 |
0.4700 EUR |
22,403.8608 IMX |
0.4790 EUR |
0.4590 EUR |
0.4840 EUR |
0.4610 EUR |
| 2022-12-04 |
0.4740 EUR |
32,550.3287 IMX |
0.4500 EUR |
0.4490 EUR |
0.4860 EUR |
0.4810 EUR |
| 2022-12-03 |
0.4530 EUR |
3,782.9714 IMX |
0.4530 EUR |
0.4490 EUR |
0.4560 EUR |
0.4490 EUR |
| 2022-12-02 |
0.4480 EUR |
30,771.3237 IMX |
0.4500 EUR |
0.4420 EUR |
0.4550 EUR |
0.4550 EUR |
| 2022-12-01 |
0.4540 EUR |
22,142.7077 IMX |
0.4490 EUR |
0.4450 EUR |
0.5180 EUR |
0.4470 EUR |
| 2022-11-30 |
0.4520 EUR |
46,138.8272 IMX |
0.4450 EUR |
0.4400 EUR |
0.4620 EUR |
0.4550 EUR |
| 2022-11-29 |
0.4210 EUR |
4,344.7098 IMX |
0.4130 EUR |
0.4100 EUR |
0.4280 EUR |
0.4250 EUR |
| 2022-11-28 |
0.4090 EUR |
7,185.8420 IMX |
0.4280 EUR |
0.3910 EUR |
0.4300 EUR |
0.4030 EUR |
| 2022-11-27 |
0.4250 EUR |
17,230.1612 IMX |
0.4180 EUR |
0.4160 EUR |
0.4350 EUR |
0.4350 EUR |
| 2022-11-26 |
0.4210 EUR |
27,850.0226 IMX |
0.4200 EUR |
0.4130 EUR |
0.4270 EUR |
0.4130 EUR |
| 2022-11-25 |
0.4040 EUR |
11,858.9623 IMX |
0.4100 EUR |
0.3960 EUR |
0.4100 EUR |
0.4030 EUR |
| 2022-11-24 |
0.4200 EUR |
8,172.6275 IMX |
0.4280 EUR |
0.4120 EUR |
0.4280 EUR |
0.4120 EUR |
| 2022-11-23 |
0.4260 EUR |
17,896.0650 IMX |
0.4160 EUR |
0.4140 EUR |
0.4340 EUR |
0.4300 EUR |
| 2022-11-22 |
0.4090 EUR |
113,405.8040 IMX |
0.4040 EUR |
0.3790 EUR |
0.4260 EUR |
0.4140 EUR |
| 2022-11-21 |
0.4070 EUR |
58,199.2366 IMX |
0.3790 EUR |
0.3690 EUR |
0.4580 EUR |
0.4050 EUR |
| 2022-11-20 |
0.3840 EUR |
14,838.9060 IMX |
0.4100 EUR |
0.3790 EUR |
0.4100 EUR |
0.3830 EUR |
| 2022-11-19 |
0.4080 EUR |
8,410.4324 IMX |
0.3920 EUR |
0.3890 EUR |
0.4130 EUR |
0.4130 EUR |
| 2022-11-18 |
0.3920 EUR |
2,148.8859 IMX |
0.4010 EUR |
0.3910 EUR |
0.4010 EUR |
0.3920 EUR |
| 2022-11-17 |
0.3910 EUR |
17,233.7171 IMX |
0.3980 EUR |
0.3880 EUR |
0.3980 EUR |
0.3880 EUR |