Identifier on Kraken: IMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.5330 EUR |
31,132.9311 IMX |
0.5550 EUR |
0.5250 EUR |
0.5570 EUR |
0.5360 EUR |
| 2023-09-26 |
0.5540 EUR |
34,223.5399 IMX |
0.5670 EUR |
0.5440 EUR |
0.5720 EUR |
0.5570 EUR |
| 2023-09-25 |
0.5650 EUR |
13,366.6652 IMX |
0.5560 EUR |
0.5500 EUR |
0.5850 EUR |
0.5740 EUR |
| 2023-09-24 |
0.5590 EUR |
59,137.0813 IMX |
0.5790 EUR |
0.5490 EUR |
0.5790 EUR |
0.5570 EUR |
| 2023-09-23 |
0.5870 EUR |
21,439.7692 IMX |
0.6140 EUR |
0.5690 EUR |
0.6140 EUR |
0.5770 EUR |
| 2023-09-22 |
0.6240 EUR |
66,143.7972 IMX |
0.6390 EUR |
0.6030 EUR |
0.6600 EUR |
0.6120 EUR |
| 2023-09-21 |
0.6200 EUR |
228,760.6421 IMX |
0.5200 EUR |
0.5200 EUR |
0.7890 EUR |
0.6340 EUR |
| 2023-09-20 |
0.5100 EUR |
209,833.0903 IMX |
0.5110 EUR |
0.4970 EUR |
0.5190 EUR |
0.5190 EUR |
| 2023-09-19 |
0.5050 EUR |
12,715.7435 IMX |
0.4980 EUR |
0.4950 EUR |
0.5130 EUR |
0.5090 EUR |
| 2023-09-18 |
0.4980 EUR |
34,955.6325 IMX |
0.4890 EUR |
0.4820 EUR |
0.5050 EUR |
0.5020 EUR |
| 2023-09-17 |
0.4950 EUR |
11,403.6622 IMX |
0.4980 EUR |
0.4810 EUR |
0.5010 EUR |
0.4870 EUR |
| 2023-09-16 |
0.4930 EUR |
14,784.8233 IMX |
0.4830 EUR |
0.4830 EUR |
0.5050 EUR |
0.5050 EUR |
| 2023-09-15 |
0.4700 EUR |
13,601.6586 IMX |
0.4710 EUR |
0.4610 EUR |
0.4820 EUR |
0.4790 EUR |
| 2023-09-14 |
0.4620 EUR |
17,530.0432 IMX |
0.4610 EUR |
0.4570 EUR |
0.4730 EUR |
0.4710 EUR |
| 2023-09-13 |
0.4610 EUR |
85,991.0138 IMX |
0.4530 EUR |
0.4490 EUR |
0.4710 EUR |
0.4610 EUR |
| 2023-09-12 |
0.4640 EUR |
14,986.2570 IMX |
0.4570 EUR |
0.4510 EUR |
0.4760 EUR |
0.4510 EUR |
| 2023-09-11 |
0.4620 EUR |
91,747.2061 IMX |
0.4850 EUR |
0.4480 EUR |
0.4850 EUR |
0.4560 EUR |
| 2023-09-10 |
0.4810 EUR |
36,214.8776 IMX |
0.4990 EUR |
0.4680 EUR |
0.4990 EUR |
0.4830 EUR |
| 2023-09-09 |
0.5060 EUR |
49,857.3097 IMX |
0.5080 EUR |
0.5000 EUR |
0.5090 EUR |
0.5010 EUR |
| 2023-09-08 |
0.5120 EUR |
9,939.5621 IMX |
0.5170 EUR |
0.5060 EUR |
0.5200 EUR |
0.5080 EUR |
| 2023-09-07 |
0.5070 EUR |
12,460.6875 IMX |
0.5080 EUR |
0.5020 EUR |
0.5150 EUR |
0.5120 EUR |
| 2023-09-06 |
0.5060 EUR |
24,457.4454 IMX |
0.5130 EUR |
0.4990 EUR |
0.5160 EUR |
0.5090 EUR |
| 2023-09-05 |
0.5100 EUR |
46,009.0517 IMX |
0.5110 EUR |
0.4990 EUR |
0.5190 EUR |
0.5130 EUR |
| 2023-09-04 |
0.5080 EUR |
27,491.9724 IMX |
0.5040 EUR |
0.5020 EUR |
0.5190 EUR |
0.5040 EUR |
| 2023-09-03 |
0.5040 EUR |
14,392.7868 IMX |
0.5120 EUR |
0.4940 EUR |
0.5140 EUR |
0.5020 EUR |
| 2023-09-02 |
0.5140 EUR |
13,883.2674 IMX |
0.5150 EUR |
0.5040 EUR |
0.5220 EUR |
0.5100 EUR |
| 2023-09-01 |
0.5180 EUR |
13,352.6425 IMX |
0.5170 EUR |
0.5100 EUR |
0.5240 EUR |
0.5150 EUR |
| 2023-08-31 |
0.5260 EUR |
55,621.0733 IMX |
0.5340 EUR |
0.5100 EUR |
0.5410 EUR |
0.5180 EUR |
| 2023-08-30 |
0.5340 EUR |
110,520.8764 IMX |
0.5480 EUR |
0.5280 EUR |
0.5520 EUR |
0.5310 EUR |
| 2023-08-29 |
0.5350 EUR |
129,613.9752 IMX |
0.5280 EUR |
0.5110 EUR |
0.5480 EUR |
0.5450 EUR |
| 2023-08-28 |
0.5230 EUR |
16,831.5947 IMX |
0.5320 EUR |
0.5140 EUR |
0.5330 EUR |
0.5290 EUR |
| 2023-08-27 |
0.5310 EUR |
3,068.9136 IMX |
0.5290 EUR |
0.5290 EUR |
0.5350 EUR |
0.5330 EUR |
| 2023-08-26 |
0.5270 EUR |
2,039.5131 IMX |
0.5230 EUR |
0.5230 EUR |
0.5320 EUR |
0.5290 EUR |
| 2023-08-25 |
0.5190 EUR |
109,167.0502 IMX |
0.5260 EUR |
0.5140 EUR |
0.5290 EUR |
0.5210 EUR |
| 2023-08-24 |
0.5410 EUR |
152,469.8378 IMX |
0.5280 EUR |
0.5280 EUR |
0.5640 EUR |
0.5350 EUR |
| 2023-08-23 |
0.5230 EUR |
124,021.9350 IMX |
0.5310 EUR |
0.5120 EUR |
0.5330 EUR |
0.5250 EUR |
| 2023-08-22 |
0.5390 EUR |
47,773.8483 IMX |
0.5550 EUR |
0.5120 EUR |
0.5650 EUR |
0.5320 EUR |
| 2023-08-21 |
0.5540 EUR |
19,217.8946 IMX |
0.5600 EUR |
0.5390 EUR |
0.5660 EUR |
0.5550 EUR |
| 2023-08-20 |
0.5650 EUR |
9,545.7806 IMX |
0.5700 EUR |
0.5570 EUR |
0.5720 EUR |
0.5610 EUR |
| 2023-08-19 |
0.5590 EUR |
8,439.2445 IMX |
0.5560 EUR |
0.5520 EUR |
0.5710 EUR |
0.5650 EUR |
| 2023-08-18 |
0.5460 EUR |
35,314.3150 IMX |
0.5450 EUR |
0.5330 EUR |
0.5550 EUR |
0.5500 EUR |
| 2023-08-17 |
0.5630 EUR |
163,342.6210 IMX |
0.5810 EUR |
0.4940 EUR |
0.5970 EUR |
0.5520 EUR |
| 2023-08-16 |
0.5830 EUR |
59,443.2782 IMX |
0.6020 EUR |
0.5660 EUR |
0.6030 EUR |
0.5780 EUR |
| 2023-08-15 |
0.6150 EUR |
62,464.1871 IMX |
0.6420 EUR |
0.5740 EUR |
0.6520 EUR |
0.6020 EUR |
| 2023-08-14 |
0.6400 EUR |
12,560.8064 IMX |
0.6290 EUR |
0.6290 EUR |
0.6430 EUR |
0.6420 EUR |
| 2023-08-13 |
0.6340 EUR |
33,392.7891 IMX |
0.6450 EUR |
0.6260 EUR |
0.6450 EUR |
0.6290 EUR |
| 2023-08-12 |
0.6460 EUR |
28,612.9206 IMX |
0.6490 EUR |
0.6430 EUR |
0.6510 EUR |
0.6470 EUR |
| 2023-08-11 |
0.6490 EUR |
4,903.1154 IMX |
0.6510 EUR |
0.6450 EUR |
0.6530 EUR |
0.6480 EUR |
| 2023-08-10 |
0.6550 EUR |
21,946.6386 IMX |
0.6600 EUR |
0.6500 EUR |
0.6620 EUR |
0.6520 EUR |
| 2023-08-09 |
0.6620 EUR |
14,089.1227 IMX |
0.6650 EUR |
0.6530 EUR |
0.6730 EUR |
0.6530 EUR |