Identifier on Kraken: IMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
2.1160 EUR |
90,978.2705 IMX |
2.1730 EUR |
2.0700 EUR |
2.2360 EUR |
2.0810 EUR |
| 2023-12-20 |
2.0520 EUR |
218,690.3044 IMX |
1.8770 EUR |
1.8690 EUR |
2.1710 EUR |
2.1400 EUR |
| 2023-12-19 |
1.9500 EUR |
96,032.0972 IMX |
1.9610 EUR |
1.8780 EUR |
2.0380 EUR |
1.8780 EUR |
| 2023-12-18 |
1.7790 EUR |
121,544.2597 IMX |
1.8330 EUR |
1.6440 EUR |
1.9810 EUR |
1.9400 EUR |
| 2023-12-17 |
1.8700 EUR |
72,091.2454 IMX |
1.9490 EUR |
1.8190 EUR |
1.9690 EUR |
1.8190 EUR |
| 2023-12-16 |
1.9970 EUR |
46,044.9776 IMX |
2.0250 EUR |
1.9450 EUR |
2.1150 EUR |
1.9580 EUR |
| 2023-12-15 |
1.9820 EUR |
109,683.3928 IMX |
1.9720 EUR |
1.8800 EUR |
2.1080 EUR |
1.9970 EUR |
| 2023-12-14 |
2.0060 EUR |
137,611.4859 IMX |
1.8990 EUR |
1.8510 EUR |
2.6000 EUR |
1.9960 EUR |
| 2023-12-13 |
1.8880 EUR |
189,769.7749 IMX |
1.8450 EUR |
1.8210 EUR |
2.0390 EUR |
1.9110 EUR |
| 2023-12-12 |
1.9380 EUR |
194,782.7887 IMX |
1.9100 EUR |
1.7440 EUR |
2.5400 EUR |
1.8250 EUR |
| 2023-12-11 |
1.8360 EUR |
204,970.9403 IMX |
1.7180 EUR |
1.6270 EUR |
1.9290 EUR |
1.8240 EUR |
| 2023-12-10 |
1.7500 EUR |
82,836.7204 IMX |
1.7970 EUR |
1.6810 EUR |
1.8730 EUR |
1.7110 EUR |
| 2023-12-09 |
1.6690 EUR |
197,216.4714 IMX |
1.4790 EUR |
1.4600 EUR |
1.8600 EUR |
1.8010 EUR |
| 2023-12-08 |
1.4250 EUR |
105,006.4708 IMX |
1.4280 EUR |
1.3780 EUR |
1.4880 EUR |
1.4870 EUR |
| 2023-12-07 |
1.3290 EUR |
133,323.4266 IMX |
1.2880 EUR |
1.2670 EUR |
1.5650 EUR |
1.3880 EUR |
| 2023-12-06 |
1.2950 EUR |
85,012.7632 IMX |
1.3170 EUR |
1.2540 EUR |
1.3780 EUR |
1.2680 EUR |
| 2023-12-05 |
1.3360 EUR |
74,051.7661 IMX |
1.3050 EUR |
1.2740 EUR |
1.4000 EUR |
1.3210 EUR |
| 2023-12-04 |
1.3050 EUR |
183,810.7564 IMX |
1.3040 EUR |
1.2720 EUR |
1.3470 EUR |
1.2980 EUR |
| 2023-12-03 |
1.3140 EUR |
23,486.2099 IMX |
1.2850 EUR |
1.2740 EUR |
1.3700 EUR |
1.3330 EUR |
| 2023-12-02 |
1.2960 EUR |
49,376.7607 IMX |
1.3260 EUR |
1.2710 EUR |
1.3430 EUR |
1.3050 EUR |
| 2023-12-01 |
1.2530 EUR |
130,088.2373 IMX |
1.1710 EUR |
1.1660 EUR |
1.3270 EUR |
1.3230 EUR |
| 2023-11-30 |
1.1610 EUR |
23,940.3292 IMX |
1.1620 EUR |
1.1360 EUR |
1.2360 EUR |
1.1770 EUR |
| 2023-11-29 |
1.1700 EUR |
32,982.9808 IMX |
1.2140 EUR |
1.1500 EUR |
1.2140 EUR |
1.1700 EUR |
| 2023-11-28 |
1.2060 EUR |
85,014.5452 IMX |
1.2240 EUR |
1.1640 EUR |
1.2520 EUR |
1.2200 EUR |
| 2023-11-27 |
1.2200 EUR |
54,299.1543 IMX |
1.2400 EUR |
1.1940 EUR |
1.2840 EUR |
1.2220 EUR |
| 2023-11-26 |
1.2470 EUR |
21,819.8109 IMX |
1.2870 EUR |
1.2140 EUR |
1.2940 EUR |
1.2490 EUR |
| 2023-11-25 |
1.2780 EUR |
19,284.4740 IMX |
1.3010 EUR |
1.2500 EUR |
1.3290 EUR |
1.3150 EUR |
| 2023-11-24 |
1.2860 EUR |
92,353.6430 IMX |
1.3000 EUR |
1.2720 EUR |
1.3210 EUR |
1.2970 EUR |
| 2023-11-23 |
1.3290 EUR |
89,092.0227 IMX |
1.2670 EUR |
1.2670 EUR |
1.3720 EUR |
1.2980 EUR |
| 2023-11-22 |
1.2420 EUR |
149,363.8565 IMX |
1.1500 EUR |
1.1500 EUR |
1.2760 EUR |
1.2690 EUR |
| 2023-11-21 |
1.1820 EUR |
108,487.9852 IMX |
1.2340 EUR |
1.1270 EUR |
1.2340 EUR |
1.1700 EUR |
| 2023-11-20 |
1.2410 EUR |
516,372.2959 IMX |
1.2400 EUR |
1.1930 EUR |
1.2800 EUR |
1.2280 EUR |
| 2023-11-19 |
1.1800 EUR |
379,771.4529 IMX |
1.0340 EUR |
1.0290 EUR |
1.2460 EUR |
1.2410 EUR |
| 2023-11-18 |
1.0110 EUR |
60,180.9948 IMX |
1.0800 EUR |
0.9730 EUR |
1.0800 EUR |
1.0550 EUR |
| 2023-11-17 |
1.0660 EUR |
151,234.3511 IMX |
1.0350 EUR |
0.9960 EUR |
1.1230 EUR |
1.0620 EUR |
| 2023-11-16 |
1.0660 EUR |
134,249.8506 IMX |
1.1180 EUR |
1.0170 EUR |
1.1280 EUR |
1.0170 EUR |
| 2023-11-15 |
1.0740 EUR |
128,209.6564 IMX |
1.0170 EUR |
1.0050 EUR |
1.1340 EUR |
1.1060 EUR |
| 2023-11-14 |
1.0620 EUR |
97,815.4107 IMX |
1.0340 EUR |
0.9960 EUR |
1.1690 EUR |
1.0240 EUR |
| 2023-11-13 |
1.0830 EUR |
57,557.3584 IMX |
1.0860 EUR |
1.0170 EUR |
1.1410 EUR |
1.0660 EUR |
| 2023-11-12 |
1.0700 EUR |
57,147.8258 IMX |
1.0870 EUR |
1.0170 EUR |
1.1070 EUR |
1.0970 EUR |
| 2023-11-11 |
1.0210 EUR |
122,157.2710 IMX |
1.0170 EUR |
0.9580 EUR |
1.0850 EUR |
1.0680 EUR |
| 2023-11-10 |
0.9870 EUR |
359,547.4463 IMX |
0.8450 EUR |
0.8390 EUR |
1.0870 EUR |
1.0360 EUR |
| 2023-11-09 |
0.8150 EUR |
159,242.9443 IMX |
0.7950 EUR |
0.7250 EUR |
0.8640 EUR |
0.8460 EUR |
| 2023-11-08 |
0.7900 EUR |
107,162.8582 IMX |
0.7760 EUR |
0.7760 EUR |
0.8050 EUR |
0.7990 EUR |
| 2023-11-07 |
0.7790 EUR |
108,637.2253 IMX |
0.8460 EUR |
0.7520 EUR |
0.8460 EUR |
0.7920 EUR |
| 2023-11-06 |
0.8550 EUR |
248,083.1201 IMX |
0.8710 EUR |
0.8180 EUR |
1.1230 EUR |
0.8410 EUR |
| 2023-11-05 |
0.8660 EUR |
238,844.6917 IMX |
0.7690 EUR |
0.7690 EUR |
0.9110 EUR |
0.8570 EUR |
| 2023-11-04 |
0.7250 EUR |
381,619.0523 IMX |
0.6700 EUR |
0.6700 EUR |
0.7900 EUR |
0.7710 EUR |
| 2023-11-03 |
0.6440 EUR |
91,748.6932 IMX |
0.6480 EUR |
0.6270 EUR |
0.6620 EUR |
0.6460 EUR |
| 2023-11-02 |
0.6440 EUR |
62,321.0644 IMX |
0.6430 EUR |
0.6200 EUR |
0.6550 EUR |
0.6350 EUR |