Identifier on Kraken: IMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-12 |
0.2414 EUR |
7,650.4526 IMX |
0.2420 EUR |
0.2391 EUR |
0.2423 EUR |
0.2423 EUR |
| 2025-12-11 |
0.2347 EUR |
232,651.3384 IMX |
0.2478 EUR |
0.2275 EUR |
0.2478 EUR |
0.2329 EUR |
| 2025-12-10 |
0.2520 EUR |
85,001.0258 IMX |
0.2569 EUR |
0.2466 EUR |
0.2576 EUR |
0.2490 EUR |
| 2025-12-09 |
0.2531 EUR |
192,444.9400 IMX |
0.2494 EUR |
0.2426 EUR |
0.2733 EUR |
0.2586 EUR |
| 2025-12-08 |
0.2527 EUR |
221,974.7272 IMX |
0.2467 EUR |
0.2450 EUR |
0.2577 EUR |
0.2491 EUR |
| 2025-12-07 |
0.2474 EUR |
34,180.3039 IMX |
0.2565 EUR |
0.2403 EUR |
0.2565 EUR |
0.2547 EUR |
| 2025-12-06 |
0.2489 EUR |
35,509.2511 IMX |
0.2461 EUR |
0.2454 EUR |
0.2563 EUR |
0.2539 EUR |
| 2025-12-05 |
0.2520 EUR |
524,407.5894 IMX |
0.2579 EUR |
0.2416 EUR |
0.2640 EUR |
0.2446 EUR |
| 2025-12-04 |
0.2611 EUR |
51,949.0888 IMX |
0.2695 EUR |
0.2543 EUR |
0.2695 EUR |
0.2579 EUR |
| 2025-12-03 |
0.2697 EUR |
29,492.9626 IMX |
0.2629 EUR |
0.2606 EUR |
0.2748 EUR |
0.2700 EUR |
| 2025-12-02 |
0.2455 EUR |
42,280.9339 IMX |
0.2446 EUR |
0.2400 EUR |
0.2497 EUR |
0.2429 EUR |
| 2025-12-01 |
0.2437 EUR |
70,839.1317 IMX |
0.2613 EUR |
0.2332 EUR |
0.2613 EUR |
0.2377 EUR |
| 2025-11-30 |
0.2638 EUR |
39,463.6523 IMX |
0.2664 EUR |
0.2598 EUR |
0.2714 EUR |
0.2673 EUR |
| 2025-11-29 |
0.2685 EUR |
18,747.3834 IMX |
0.2716 EUR |
0.2638 EUR |
0.2752 EUR |
0.2672 EUR |
| 2025-11-28 |
0.2689 EUR |
840.6611 IMX |
0.2715 EUR |
0.2687 EUR |
0.2715 EUR |
0.2688 EUR |
| 2025-11-27 |
0.2794 EUR |
1,395.2938 IMX |
0.2789 EUR |
0.2766 EUR |
0.2817 EUR |
0.2812 EUR |
| 2025-11-26 |
0.2784 EUR |
37,212.1447 IMX |
0.2799 EUR |
0.2676 EUR |
0.2834 EUR |
0.2818 EUR |
| 2025-11-25 |
0.2755 EUR |
55,245.3262 IMX |
0.2821 EUR |
0.2687 EUR |
0.2821 EUR |
0.2760 EUR |
| 2025-11-24 |
0.2690 EUR |
37,179.5895 IMX |
0.2716 EUR |
0.2633 EUR |
0.2762 EUR |
0.2690 EUR |
| 2025-11-23 |
0.2735 EUR |
21,808.1896 IMX |
0.2741 EUR |
0.2678 EUR |
0.2780 EUR |
0.2754 EUR |
| 2025-11-22 |
0.2665 EUR |
21,968.4073 IMX |
0.2734 EUR |
0.2597 EUR |
0.2734 EUR |
0.2675 EUR |
| 2025-11-21 |
0.2757 EUR |
129,506.4726 IMX |
0.2994 EUR |
0.2585 EUR |
0.3038 EUR |
0.2682 EUR |
| 2025-11-20 |
0.3292 EUR |
50,050.8415 IMX |
0.3200 EUR |
0.3200 EUR |
0.3316 EUR |
0.3293 EUR |
| 2025-11-19 |
0.3079 EUR |
222,607.7930 IMX |
0.3262 EUR |
0.2884 EUR |
0.3262 EUR |
0.3204 EUR |
| 2025-11-18 |
0.3214 EUR |
79,813.4659 IMX |
0.3071 EUR |
0.3043 EUR |
0.3347 EUR |
0.3304 EUR |
| 2025-11-17 |
0.3288 EUR |
46,186.6702 IMX |
0.3121 EUR |
0.3121 EUR |
0.3430 EUR |
0.3430 EUR |
| 2025-11-16 |
0.3194 EUR |
96,972.3216 IMX |
0.3287 EUR |
0.3070 EUR |
0.3318 EUR |
0.3078 EUR |
| 2025-11-15 |
0.3309 EUR |
51,912.1938 IMX |
0.3240 EUR |
0.3232 EUR |
0.3379 EUR |
0.3292 EUR |
| 2025-11-14 |
0.3309 EUR |
276,563.9677 IMX |
0.3427 EUR |
0.3189 EUR |
0.3471 EUR |
0.3400 EUR |
| 2025-11-13 |
0.3638 EUR |
5,432.5701 IMX |
0.3611 EUR |
0.3601 EUR |
0.3681 EUR |
0.3632 EUR |
| 2025-11-12 |
0.3765 EUR |
6,001.4783 IMX |
0.3676 EUR |
0.3668 EUR |
0.3855 EUR |
0.3855 EUR |
| 2025-11-11 |
0.4115 EUR |
89,884.3578 IMX |
0.4081 EUR |
0.3872 EUR |
0.4392 EUR |
0.3886 EUR |
| 2025-11-10 |
0.3876 EUR |
153,737.0138 IMX |
0.3854 EUR |
0.3781 EUR |
0.4086 EUR |
0.4058 EUR |
| 2025-11-09 |
0.3727 EUR |
79,112.4767 IMX |
0.3727 EUR |
0.3544 EUR |
0.3897 EUR |
0.3800 EUR |
| 2025-11-08 |
0.3737 EUR |
49,858.8054 IMX |
0.3875 EUR |
0.3638 EUR |
0.3926 EUR |
0.3722 EUR |
| 2025-11-07 |
0.3570 EUR |
2,505.5582 IMX |
0.3544 EUR |
0.3544 EUR |
0.3613 EUR |
0.3613 EUR |
| 2025-11-06 |
0.3601 EUR |
53,121.0014 IMX |
0.3637 EUR |
0.3513 EUR |
0.3651 EUR |
0.3527 EUR |
| 2025-11-05 |
0.3614 EUR |
101,436.2197 IMX |
0.3703 EUR |
0.3467 EUR |
0.3717 EUR |
0.3690 EUR |
| 2025-11-04 |
0.3699 EUR |
157,324.9249 IMX |
0.3833 EUR |
0.3620 EUR |
0.3913 EUR |
0.3722 EUR |
| 2025-11-03 |
0.3977 EUR |
124,424.3960 IMX |
0.4412 EUR |
0.3714 EUR |
0.4412 EUR |
0.3930 EUR |
| 2025-11-02 |
0.4409 EUR |
17,622.5966 IMX |
0.4445 EUR |
0.4314 EUR |
0.4585 EUR |
0.4320 EUR |
| 2025-11-01 |
0.4335 EUR |
57,800.3549 IMX |
0.4253 EUR |
0.4253 EUR |
0.4457 EUR |
0.4432 EUR |
| 2025-10-31 |
0.4253 EUR |
9,332.6833 IMX |
0.4234 EUR |
0.4188 EUR |
0.4314 EUR |
0.4231 EUR |
| 2025-10-30 |
0.4270 EUR |
190,637.5518 IMX |
0.4526 EUR |
0.4030 EUR |
0.4558 EUR |
0.4156 EUR |
| 2025-10-29 |
0.4539 EUR |
66,414.2731 IMX |
0.4436 EUR |
0.4436 EUR |
0.4615 EUR |
0.4463 EUR |
| 2025-10-28 |
0.4549 EUR |
83,621.1565 IMX |
0.4575 EUR |
0.4418 EUR |
0.4674 EUR |
0.4586 EUR |
| 2025-10-27 |
0.4748 EUR |
55,612.7414 IMX |
0.4835 EUR |
0.4598 EUR |
0.4893 EUR |
0.4626 EUR |
| 2025-10-26 |
0.4712 EUR |
70,115.1988 IMX |
0.4593 EUR |
0.4534 EUR |
0.4836 EUR |
0.4792 EUR |
| 2025-10-25 |
0.4583 EUR |
56,153.5306 IMX |
0.4546 EUR |
0.4527 EUR |
0.4629 EUR |
0.4597 EUR |
| 2025-10-24 |
0.4516 EUR |
65,677.8823 IMX |
0.4386 EUR |
0.4379 EUR |
0.4606 EUR |
0.4424 EUR |