Identifier on Kraken: IMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.4622 EUR |
9,028.4807 IMX |
0.4619 EUR |
0.4527 EUR |
0.4671 EUR |
0.4614 EUR |
| 2025-06-07 |
0.4583 EUR |
6,794.8140 IMX |
0.4454 EUR |
0.4454 EUR |
0.4689 EUR |
0.4671 EUR |
| 2025-06-06 |
0.4376 EUR |
43,566.6983 IMX |
0.4347 EUR |
0.4302 EUR |
0.4572 EUR |
0.4397 EUR |
| 2025-06-05 |
0.4729 EUR |
37,046.9619 IMX |
0.4829 EUR |
0.4682 EUR |
0.4848 EUR |
0.4740 EUR |
| 2025-06-04 |
0.5014 EUR |
6,319.6124 IMX |
0.5113 EUR |
0.4946 EUR |
0.5113 EUR |
0.5010 EUR |
| 2025-06-03 |
0.5034 EUR |
32,512.3022 IMX |
0.5000 EUR |
0.4989 EUR |
0.5162 EUR |
0.5150 EUR |
| 2025-06-02 |
0.4717 EUR |
5,957.1983 IMX |
0.4865 EUR |
0.4688 EUR |
0.4865 EUR |
0.4719 EUR |
| 2025-06-01 |
0.4821 EUR |
11,554.8859 IMX |
0.4844 EUR |
0.4746 EUR |
0.4903 EUR |
0.4886 EUR |
| 2025-05-31 |
0.4714 EUR |
38,761.8411 IMX |
0.4690 EUR |
0.4586 EUR |
0.4905 EUR |
0.4901 EUR |
| 2025-05-30 |
0.5097 EUR |
75,367.0002 IMX |
0.5308 EUR |
0.5036 EUR |
0.5308 EUR |
0.5176 EUR |
| 2025-05-29 |
0.5604 EUR |
35,141.7731 IMX |
0.5643 EUR |
0.5400 EUR |
0.5861 EUR |
0.5400 EUR |
| 2025-05-28 |
0.5547 EUR |
55,608.9332 IMX |
0.5600 EUR |
0.5418 EUR |
0.5760 EUR |
0.5502 EUR |
| 2025-05-27 |
0.5666 EUR |
42,087.0969 IMX |
0.5500 EUR |
0.5442 EUR |
0.5787 EUR |
0.5636 EUR |
| 2025-05-26 |
0.5608 EUR |
26,869.4944 IMX |
0.5599 EUR |
0.5474 EUR |
0.5730 EUR |
0.5503 EUR |
| 2025-05-25 |
0.5443 EUR |
10,671.7969 IMX |
0.5592 EUR |
0.5387 EUR |
0.5592 EUR |
0.5410 EUR |
| 2025-05-24 |
0.5724 EUR |
26,188.9198 IMX |
0.5628 EUR |
0.5628 EUR |
0.5800 EUR |
0.5711 EUR |
| 2025-05-23 |
0.6216 EUR |
59,138.6249 IMX |
0.6337 EUR |
0.5817 EUR |
0.6475 EUR |
0.6033 EUR |
| 2025-05-22 |
0.6147 EUR |
122,474.6001 IMX |
0.5970 EUR |
0.5940 EUR |
0.6335 EUR |
0.6278 EUR |
| 2025-05-21 |
0.5837 EUR |
109,274.1951 IMX |
0.5770 EUR |
0.5702 EUR |
0.6102 EUR |
0.5834 EUR |
| 2025-05-20 |
0.5742 EUR |
42,221.4594 IMX |
0.5800 EUR |
0.5604 EUR |
0.5911 EUR |
0.5756 EUR |
| 2025-05-19 |
0.5626 EUR |
39,000.6816 IMX |
0.5777 EUR |
0.5404 EUR |
0.5785 EUR |
0.5714 EUR |
| 2025-05-18 |
0.5927 EUR |
44,280.0664 IMX |
0.5721 EUR |
0.5569 EUR |
0.6106 EUR |
0.5674 EUR |
| 2025-05-17 |
0.5726 EUR |
48,790.2347 IMX |
0.5826 EUR |
0.5596 EUR |
0.5826 EUR |
0.5707 EUR |
| 2025-05-16 |
0.6087 EUR |
27,852.6208 IMX |
0.5984 EUR |
0.5945 EUR |
0.6131 EUR |
0.5950 EUR |
| 2025-05-15 |
0.6029 EUR |
57,808.0324 IMX |
0.6552 EUR |
0.5893 EUR |
0.6595 EUR |
0.6065 EUR |
| 2025-05-14 |
0.6577 EUR |
61,926.5115 IMX |
0.6699 EUR |
0.6378 EUR |
0.6844 EUR |
0.6455 EUR |
| 2025-05-13 |
0.6352 EUR |
126,580.8647 IMX |
0.6448 EUR |
0.5985 EUR |
0.6570 EUR |
0.6451 EUR |
| 2025-05-12 |
0.6631 EUR |
123,628.4069 IMX |
0.6392 EUR |
0.6315 EUR |
0.6808 EUR |
0.6531 EUR |
| 2025-05-11 |
0.6446 EUR |
180,125.7588 IMX |
0.6863 EUR |
0.6277 EUR |
0.7217 EUR |
0.6405 EUR |
| 2025-05-10 |
0.5992 EUR |
139,766.2107 IMX |
0.5897 EUR |
0.5816 EUR |
0.6162 EUR |
0.6101 EUR |
| 2025-05-09 |
0.5708 EUR |
90,768.7886 IMX |
0.5489 EUR |
0.5488 EUR |
0.5931 EUR |
0.5874 EUR |
| 2025-05-08 |
0.5110 EUR |
78,265.3859 IMX |
0.4730 EUR |
0.4730 EUR |
0.5340 EUR |
0.5340 EUR |
| 2025-05-07 |
0.4670 EUR |
36,034.5186 IMX |
0.4760 EUR |
0.4580 EUR |
0.4760 EUR |
0.4610 EUR |
| 2025-05-06 |
0.4650 EUR |
42,289.2825 IMX |
0.4800 EUR |
0.4540 EUR |
0.4870 EUR |
0.4540 EUR |
| 2025-05-05 |
0.4930 EUR |
17,949.9769 IMX |
0.4860 EUR |
0.4800 EUR |
0.5020 EUR |
0.4870 EUR |
| 2025-05-04 |
0.4910 EUR |
35,634.8395 IMX |
0.5090 EUR |
0.4820 EUR |
0.5090 EUR |
0.4880 EUR |
| 2025-05-03 |
0.5430 EUR |
48,128.3032 IMX |
0.5820 EUR |
0.5260 EUR |
0.5820 EUR |
0.5270 EUR |
| 2025-05-02 |
0.5750 EUR |
137,959.1728 IMX |
0.5450 EUR |
0.5450 EUR |
0.6000 EUR |
0.5690 EUR |
| 2025-05-01 |
0.5070 EUR |
88,031.2217 IMX |
0.5010 EUR |
0.4950 EUR |
0.5390 EUR |
0.5290 EUR |
| 2025-04-30 |
0.4940 EUR |
34,731.5268 IMX |
0.5040 EUR |
0.4840 EUR |
0.5130 EUR |
0.4990 EUR |
| 2025-04-29 |
0.5050 EUR |
12,652.2596 IMX |
0.5130 EUR |
0.4980 EUR |
0.5210 EUR |
0.5110 EUR |
| 2025-04-28 |
0.5160 EUR |
104,213.8037 IMX |
0.5000 EUR |
0.4970 EUR |
0.5300 EUR |
0.5190 EUR |
| 2025-04-27 |
0.5180 EUR |
73,639.2137 IMX |
0.5430 EUR |
0.5080 EUR |
0.5430 EUR |
0.5080 EUR |
| 2025-04-26 |
0.5350 EUR |
25,090.5805 IMX |
0.5260 EUR |
0.5240 EUR |
0.5500 EUR |
0.5290 EUR |
| 2025-04-25 |
0.5250 EUR |
123,470.0211 IMX |
0.5300 EUR |
0.5150 EUR |
0.5350 EUR |
0.5240 EUR |
| 2025-04-24 |
0.5150 EUR |
130,183.3200 IMX |
0.5210 EUR |
0.4880 EUR |
0.5650 EUR |
0.5190 EUR |
| 2025-04-23 |
0.5500 EUR |
577,696.4189 IMX |
0.4910 EUR |
0.4880 EUR |
0.6160 EUR |
0.5170 EUR |
| 2025-04-22 |
0.4580 EUR |
388,872.8746 IMX |
0.3980 EUR |
0.3890 EUR |
0.5260 EUR |
0.4910 EUR |
| 2025-04-21 |
0.4210 EUR |
118,412.6701 IMX |
0.4280 EUR |
0.4070 EUR |
0.4400 EUR |
0.4100 EUR |
| 2025-04-20 |
0.4190 EUR |
82,820.8438 IMX |
0.4190 EUR |
0.4110 EUR |
0.4280 EUR |
0.4190 EUR |