Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.1363 USD |
9,109.6343 ICX |
0.1309 USD |
0.1307 USD |
0.1411 USD |
0.1383 USD |
| 2024-07-07 |
0.1367 USD |
44,593.5210 ICX |
0.1390 USD |
0.1330 USD |
0.1390 USD |
0.1330 USD |
| 2024-07-06 |
0.1353 USD |
15,155.1450 ICX |
0.1328 USD |
0.1320 USD |
0.1402 USD |
0.1402 USD |
| 2024-07-05 |
0.1266 USD |
200,724.7489 ICX |
0.1339 USD |
0.1181 USD |
0.1339 USD |
0.1330 USD |
| 2024-07-04 |
0.1421 USD |
109,891.9254 ICX |
0.1501 USD |
0.1380 USD |
0.1501 USD |
0.1405 USD |
| 2024-07-03 |
0.1523 USD |
141,499.3422 ICX |
0.1602 USD |
0.1510 USD |
0.1602 USD |
0.1510 USD |
| 2024-07-02 |
0.1582 USD |
2,061.4958 ICX |
0.1573 USD |
0.1573 USD |
0.1596 USD |
0.1595 USD |
| 2024-07-01 |
0.1600 USD |
174,187.7071 ICX |
0.1605 USD |
0.1590 USD |
0.1624 USD |
0.1590 USD |
| 2024-06-30 |
0.1554 USD |
59,253.1095 ICX |
0.1533 USD |
0.1533 USD |
0.1576 USD |
0.1576 USD |
| 2024-06-29 |
0.1562 USD |
29,353.0365 ICX |
0.1560 USD |
0.1521 USD |
0.1584 USD |
0.1521 USD |
| 2024-06-28 |
0.1594 USD |
47,410.7588 ICX |
0.1624 USD |
0.1564 USD |
0.1624 USD |
0.1564 USD |
| 2024-06-27 |
0.1589 USD |
251,716.2766 ICX |
0.1548 USD |
0.1542 USD |
0.1629 USD |
0.1629 USD |
| 2024-06-26 |
0.1581 USD |
51,308.0644 ICX |
0.1593 USD |
0.1539 USD |
0.1604 USD |
0.1553 USD |
| 2024-06-25 |
0.1569 USD |
30,765.3696 ICX |
0.1544 USD |
0.1541 USD |
0.1603 USD |
0.1602 USD |
| 2024-06-24 |
0.1480 USD |
42,712.9912 ICX |
0.1493 USD |
0.1446 USD |
0.1517 USD |
0.1472 USD |
| 2024-06-23 |
0.1546 USD |
75,678.4479 ICX |
0.1526 USD |
0.1516 USD |
0.1559 USD |
0.1518 USD |
| 2024-06-22 |
0.1514 USD |
28,786.3099 ICX |
0.1492 USD |
0.1490 USD |
0.1525 USD |
0.1525 USD |
| 2024-06-21 |
0.1520 USD |
6,012.6841 ICX |
0.1495 USD |
0.1495 USD |
0.1536 USD |
0.1510 USD |
| 2024-06-20 |
0.1494 USD |
26,392.7548 ICX |
0.1484 USD |
0.1484 USD |
0.1561 USD |
0.1517 USD |
| 2024-06-19 |
0.1490 USD |
282,412.8592 ICX |
0.1430 USD |
0.1430 USD |
0.1499 USD |
0.1490 USD |
| 2024-06-18 |
0.1434 USD |
150,815.1551 ICX |
0.1520 USD |
0.1358 USD |
0.1523 USD |
0.1448 USD |
| 2024-06-17 |
0.1595 USD |
224,623.6316 ICX |
0.1786 USD |
0.1526 USD |
0.1786 USD |
0.1562 USD |
| 2024-06-16 |
0.1800 USD |
3,472.8796 ICX |
0.1813 USD |
0.1795 USD |
0.1813 USD |
0.1800 USD |
| 2024-06-15 |
0.1814 USD |
13,636.8688 ICX |
0.1797 USD |
0.1797 USD |
0.1820 USD |
0.1811 USD |
| 2024-06-14 |
0.1818 USD |
76,478.4521 ICX |
0.1809 USD |
0.1728 USD |
0.1853 USD |
0.1774 USD |
| 2024-06-13 |
0.1865 USD |
43,584.4635 ICX |
0.1897 USD |
0.1815 USD |
0.1897 USD |
0.1828 USD |
| 2024-06-12 |
0.1879 USD |
58,689.1331 ICX |
0.1805 USD |
0.1768 USD |
0.1914 USD |
0.1897 USD |
| 2024-06-11 |
0.1827 USD |
126,932.9393 ICX |
0.1881 USD |
0.1794 USD |
0.1881 USD |
0.1820 USD |
| 2024-06-10 |
0.1906 USD |
42,950.5840 ICX |
0.1921 USD |
0.1887 USD |
0.1936 USD |
0.1898 USD |
| 2024-06-09 |
0.1904 USD |
4,110.2166 ICX |
0.1879 USD |
0.1875 USD |
0.1916 USD |
0.1911 USD |
| 2024-06-08 |
0.1987 USD |
76,074.5551 ICX |
0.2004 USD |
0.1897 USD |
0.2032 USD |
0.1897 USD |
| 2024-06-07 |
0.2039 USD |
293,977.8536 ICX |
0.2143 USD |
0.1874 USD |
0.2241 USD |
0.2006 USD |
| 2024-06-06 |
0.2166 USD |
100,540.8253 ICX |
0.2176 USD |
0.2119 USD |
0.2179 USD |
0.2157 USD |
| 2024-06-05 |
0.2177 USD |
113,983.9179 ICX |
0.2166 USD |
0.2157 USD |
0.2183 USD |
0.2182 USD |
| 2024-06-04 |
0.2140 USD |
28,149.4441 ICX |
0.2093 USD |
0.2082 USD |
0.2163 USD |
0.2163 USD |
| 2024-06-03 |
0.2172 USD |
38,123.3436 ICX |
0.2148 USD |
0.2145 USD |
0.2196 USD |
0.2148 USD |
| 2024-06-02 |
0.2185 USD |
13,154.6141 ICX |
0.2193 USD |
0.2140 USD |
0.2206 USD |
0.2143 USD |
| 2024-06-01 |
0.2186 USD |
55,012.3093 ICX |
0.2183 USD |
0.2177 USD |
0.2194 USD |
0.2180 USD |
| 2024-05-31 |
0.2198 USD |
46,436.2276 ICX |
0.2209 USD |
0.2158 USD |
0.2215 USD |
0.2187 USD |
| 2024-05-30 |
0.2226 USD |
47,304.1974 ICX |
0.2249 USD |
0.2197 USD |
0.2260 USD |
0.2224 USD |
| 2024-05-29 |
0.2277 USD |
69,718.3780 ICX |
0.2300 USD |
0.2256 USD |
0.2312 USD |
0.2258 USD |
| 2024-05-28 |
0.2283 USD |
113,971.6856 ICX |
0.2258 USD |
0.2232 USD |
0.2315 USD |
0.2309 USD |
| 2024-05-27 |
0.2277 USD |
172,728.2141 ICX |
0.2237 USD |
0.2213 USD |
0.2328 USD |
0.2299 USD |
| 2024-05-26 |
0.2261 USD |
27,435.6344 ICX |
0.2302 USD |
0.2234 USD |
0.2302 USD |
0.2237 USD |
| 2024-05-25 |
0.2283 USD |
33,655.7861 ICX |
0.2272 USD |
0.2270 USD |
0.2297 USD |
0.2285 USD |
| 2024-05-24 |
0.2236 USD |
41,281.4030 ICX |
0.2246 USD |
0.2187 USD |
0.2262 USD |
0.2233 USD |
| 2024-05-23 |
0.2267 USD |
207,243.7899 ICX |
0.2311 USD |
0.2136 USD |
0.2333 USD |
0.2246 USD |
| 2024-05-22 |
0.2326 USD |
337,646.4722 ICX |
0.2350 USD |
0.2296 USD |
0.2355 USD |
0.2304 USD |
| 2024-05-21 |
0.2378 USD |
534,893.8427 ICX |
0.2397 USD |
0.2332 USD |
0.2402 USD |
0.2355 USD |
| 2024-05-20 |
0.2284 USD |
84,662.2092 ICX |
0.2181 USD |
0.2166 USD |
0.2355 USD |
0.2355 USD |