Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.1355 USD |
38,589.2651 ICX |
0.1382 USD |
0.1269 USD |
0.1406 USD |
0.1277 USD |
| 2024-08-26 |
0.1454 USD |
29,347.4888 ICX |
0.1473 USD |
0.1384 USD |
0.1473 USD |
0.1384 USD |
| 2024-08-25 |
0.1468 USD |
25,269.6794 ICX |
0.1462 USD |
0.1447 USD |
0.1482 USD |
0.1473 USD |
| 2024-08-24 |
0.1495 USD |
60,821.7694 ICX |
0.1500 USD |
0.1476 USD |
0.1523 USD |
0.1491 USD |
| 2024-08-23 |
0.1447 USD |
108,905.2695 ICX |
0.1420 USD |
0.1417 USD |
0.1489 USD |
0.1489 USD |
| 2024-08-22 |
0.1413 USD |
106,021.2956 ICX |
0.1413 USD |
0.1388 USD |
0.1430 USD |
0.1414 USD |
| 2024-08-21 |
0.1402 USD |
205,356.8621 ICX |
0.1354 USD |
0.1348 USD |
0.1423 USD |
0.1419 USD |
| 2024-08-20 |
0.1338 USD |
48,085.5498 ICX |
0.1340 USD |
0.1327 USD |
0.1369 USD |
0.1369 USD |
| 2024-08-19 |
0.1301 USD |
70,019.0952 ICX |
0.1269 USD |
0.1269 USD |
0.1330 USD |
0.1330 USD |
| 2024-08-18 |
0.1248 USD |
107,035.4284 ICX |
0.1247 USD |
0.1235 USD |
0.1310 USD |
0.1310 USD |
| 2024-08-17 |
0.1235 USD |
12,799.3292 ICX |
0.1233 USD |
0.1230 USD |
0.1247 USD |
0.1243 USD |
| 2024-08-16 |
0.1229 USD |
56,126.1290 ICX |
0.1253 USD |
0.1221 USD |
0.1253 USD |
0.1228 USD |
| 2024-08-15 |
0.1280 USD |
42,771.1945 ICX |
0.1270 USD |
0.1225 USD |
0.1288 USD |
0.1233 USD |
| 2024-08-14 |
0.1289 USD |
21,118.2225 ICX |
0.1323 USD |
0.1268 USD |
0.1326 USD |
0.1268 USD |
| 2024-08-13 |
0.1304 USD |
77,986.0545 ICX |
0.1302 USD |
0.1282 USD |
0.1342 USD |
0.1332 USD |
| 2024-08-12 |
0.1303 USD |
125,514.4244 ICX |
0.1274 USD |
0.1269 USD |
0.1320 USD |
0.1297 USD |
| 2024-08-11 |
0.1333 USD |
120,743.1805 ICX |
0.1357 USD |
0.1269 USD |
0.1372 USD |
0.1269 USD |
| 2024-08-10 |
0.1341 USD |
26,915.5423 ICX |
0.1356 USD |
0.1332 USD |
0.1364 USD |
0.1336 USD |
| 2024-08-09 |
0.1343 USD |
38,245.4306 ICX |
0.1352 USD |
0.1336 USD |
0.1358 USD |
0.1353 USD |
| 2024-08-08 |
0.1313 USD |
39,026.2474 ICX |
0.1216 USD |
0.1216 USD |
0.1363 USD |
0.1361 USD |
| 2024-08-07 |
0.1283 USD |
101,460.1837 ICX |
0.1256 USD |
0.1227 USD |
0.1316 USD |
0.1235 USD |
| 2024-08-06 |
0.1250 USD |
163,995.6552 ICX |
0.1249 USD |
0.1240 USD |
0.1276 USD |
0.1271 USD |
| 2024-08-05 |
0.1137 USD |
526,924.9429 ICX |
0.1269 USD |
0.1050 USD |
0.1269 USD |
0.1200 USD |
| 2024-08-04 |
0.1282 USD |
112,939.8082 ICX |
0.1371 USD |
0.1250 USD |
0.1371 USD |
0.1299 USD |
| 2024-08-03 |
0.1410 USD |
18,475.4209 ICX |
0.1385 USD |
0.1350 USD |
0.1423 USD |
0.1350 USD |
| 2024-08-02 |
0.1448 USD |
39,216.7300 ICX |
0.1486 USD |
0.1400 USD |
0.1486 USD |
0.1417 USD |
| 2024-08-01 |
0.1449 USD |
113,291.2379 ICX |
0.1501 USD |
0.1404 USD |
0.1502 USD |
0.1462 USD |
| 2024-07-31 |
0.1566 USD |
29,091.1523 ICX |
0.1602 USD |
0.1528 USD |
0.1618 USD |
0.1537 USD |
| 2024-07-30 |
0.1617 USD |
277,362.8883 ICX |
0.1656 USD |
0.1601 USD |
0.1669 USD |
0.1601 USD |
| 2024-07-29 |
0.1683 USD |
32,545.3785 ICX |
0.1684 USD |
0.1632 USD |
0.1707 USD |
0.1673 USD |
| 2024-07-28 |
0.1679 USD |
38,193.4011 ICX |
0.1678 USD |
0.1662 USD |
0.1689 USD |
0.1666 USD |
| 2024-07-27 |
0.1694 USD |
66,429.1297 ICX |
0.1654 USD |
0.1652 USD |
0.1734 USD |
0.1716 USD |
| 2024-07-26 |
0.1617 USD |
148,443.1862 ICX |
0.1557 USD |
0.1557 USD |
0.1644 USD |
0.1644 USD |
| 2024-07-25 |
0.1504 USD |
25,779.2594 ICX |
0.1555 USD |
0.1484 USD |
0.1555 USD |
0.1517 USD |
| 2024-07-24 |
0.1583 USD |
22,827.0289 ICX |
0.1565 USD |
0.1565 USD |
0.1598 USD |
0.1573 USD |
| 2024-07-23 |
0.1586 USD |
101,750.3252 ICX |
0.1616 USD |
0.1553 USD |
0.1626 USD |
0.1556 USD |
| 2024-07-22 |
0.1633 USD |
54,342.1392 ICX |
0.1674 USD |
0.1611 USD |
0.1674 USD |
0.1654 USD |
| 2024-07-21 |
0.1641 USD |
796,960.6579 ICX |
0.1660 USD |
0.1586 USD |
0.1725 USD |
0.1667 USD |
| 2024-07-20 |
0.1656 USD |
13,609.0876 ICX |
0.1677 USD |
0.1654 USD |
0.1689 USD |
0.1664 USD |
| 2024-07-19 |
0.1655 USD |
45,787.0459 ICX |
0.1582 USD |
0.1582 USD |
0.1677 USD |
0.1674 USD |
| 2024-07-18 |
0.1633 USD |
35,298.3070 ICX |
0.1627 USD |
0.1581 USD |
0.1651 USD |
0.1581 USD |
| 2024-07-17 |
0.1613 USD |
153,192.8792 ICX |
0.1622 USD |
0.1580 USD |
0.1643 USD |
0.1628 USD |
| 2024-07-16 |
0.1605 USD |
128,530.6683 ICX |
0.1569 USD |
0.1515 USD |
0.1630 USD |
0.1608 USD |
| 2024-07-15 |
0.1561 USD |
154,086.2761 ICX |
0.1500 USD |
0.1491 USD |
0.1579 USD |
0.1578 USD |
| 2024-07-14 |
0.1472 USD |
22,168.9914 ICX |
0.1475 USD |
0.1452 USD |
0.1491 USD |
0.1491 USD |
| 2024-07-13 |
0.1453 USD |
101,225.7656 ICX |
0.1452 USD |
0.1449 USD |
0.1468 USD |
0.1459 USD |
| 2024-07-12 |
0.1456 USD |
140,446.1730 ICX |
0.1447 USD |
0.1428 USD |
0.1467 USD |
0.1452 USD |
| 2024-07-11 |
0.1491 USD |
160,574.7385 ICX |
0.1487 USD |
0.1450 USD |
0.1523 USD |
0.1450 USD |
| 2024-07-10 |
0.1469 USD |
7,021.2804 ICX |
0.1433 USD |
0.1433 USD |
0.1478 USD |
0.1478 USD |
| 2024-07-09 |
0.1441 USD |
12,019.1520 ICX |
0.1396 USD |
0.1396 USD |
0.1447 USD |
0.1442 USD |