Identifier on Kraken: ICXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
0.3189 EUR |
403,994.9838 ICX |
0.3189 EUR |
0.3084 EUR |
0.3300 EUR |
0.3125 EUR |
| 2020-05-28 |
0.3210 EUR |
471,979.2062 ICX |
0.3049 EUR |
0.3049 EUR |
0.3350 EUR |
0.3189 EUR |
| 2020-05-27 |
0.3046 EUR |
225,991.7706 ICX |
0.3112 EUR |
0.2953 EUR |
0.3142 EUR |
0.3058 EUR |
| 2020-05-26 |
0.3112 EUR |
229,973.3075 ICX |
0.3037 EUR |
0.2998 EUR |
0.3250 EUR |
0.3112 EUR |
| 2020-05-25 |
0.3002 EUR |
359,753.4319 ICX |
0.2800 EUR |
0.2767 EUR |
0.3160 EUR |
0.3037 EUR |
| 2020-05-24 |
0.3044 EUR |
255,664.5227 ICX |
0.2947 EUR |
0.2800 EUR |
0.3164 EUR |
0.2800 EUR |
| 2020-05-23 |
0.2921 EUR |
140,777.8021 ICX |
0.2980 EUR |
0.2859 EUR |
0.3022 EUR |
0.2947 EUR |
| 2020-05-22 |
0.2911 EUR |
156,715.3393 ICX |
0.2828 EUR |
0.2732 EUR |
0.3080 EUR |
0.2976 EUR |
| 2020-05-21 |
0.2830 EUR |
806,794.2277 ICX |
0.3096 EUR |
0.2641 EUR |
0.3177 EUR |
0.2828 EUR |
| 2020-05-20 |
0.2982 EUR |
1,303,746.9774 ICX |
0.2699 EUR |
0.2699 EUR |
0.3265 EUR |
0.3096 EUR |
| 2020-05-19 |
0.2684 EUR |
288,149.0065 ICX |
0.2614 EUR |
0.2614 EUR |
0.2728 EUR |
0.2699 EUR |
| 2020-05-18 |
0.2602 EUR |
196,965.2438 ICX |
0.2539 EUR |
0.2539 EUR |
0.2658 EUR |
0.2614 EUR |
| 2020-05-17 |
0.2553 EUR |
135,101.4552 ICX |
0.2519 EUR |
0.2494 EUR |
0.2587 EUR |
0.2539 EUR |
| 2020-05-16 |
0.2527 EUR |
111,126.7301 ICX |
0.2500 EUR |
0.2467 EUR |
0.2587 EUR |
0.2519 EUR |
| 2020-05-15 |
0.2489 EUR |
183,708.4624 ICX |
0.2483 EUR |
0.2400 EUR |
0.2567 EUR |
0.2500 EUR |
| 2020-05-14 |
0.2499 EUR |
224,608.2428 ICX |
0.2505 EUR |
0.2451 EUR |
0.2576 EUR |
0.2483 EUR |
| 2020-05-13 |
0.2466 EUR |
162,223.0020 ICX |
0.2406 EUR |
0.2399 EUR |
0.2515 EUR |
0.2505 EUR |
| 2020-05-12 |
0.2414 EUR |
323,481.4198 ICX |
0.2351 EUR |
0.2319 EUR |
0.2454 EUR |
0.2406 EUR |
| 2020-05-11 |
0.2321 EUR |
377,757.8183 ICX |
0.2380 EUR |
0.2170 EUR |
0.2471 EUR |
0.2351 EUR |
| 2020-05-10 |
0.2446 EUR |
882,467.6263 ICX |
0.2725 EUR |
0.1900 EUR |
0.2725 EUR |
0.2380 EUR |
| 2020-05-09 |
0.2738 EUR |
235,525.7621 ICX |
0.2792 EUR |
0.2680 EUR |
0.2832 EUR |
0.2725 EUR |
| 2020-05-08 |
0.2817 EUR |
994,430.2869 ICX |
0.2586 EUR |
0.2586 EUR |
0.2976 EUR |
0.2792 EUR |
| 2020-05-07 |
0.2516 EUR |
351,898.8573 ICX |
0.2430 EUR |
0.2430 EUR |
0.2619 EUR |
0.2586 EUR |
| 2020-05-06 |
0.2505 EUR |
219,188.5116 ICX |
0.2520 EUR |
0.2423 EUR |
0.2597 EUR |
0.2423 EUR |
| 2020-05-05 |
0.2526 EUR |
142,232.1237 ICX |
0.2520 EUR |
0.2473 EUR |
0.2578 EUR |
0.2520 EUR |
| 2020-05-04 |
0.2436 EUR |
260,036.0175 ICX |
0.2499 EUR |
0.2349 EUR |
0.2548 EUR |
0.2522 EUR |
| 2020-05-03 |
0.2524 EUR |
342,080.5994 ICX |
0.2649 EUR |
0.2471 EUR |
0.2649 EUR |
0.2499 EUR |
| 2020-05-02 |
0.2590 EUR |
125,588.8481 ICX |
0.2579 EUR |
0.2561 EUR |
0.2649 EUR |
0.2649 EUR |
| 2020-05-01 |
0.2627 EUR |
221,905.5559 ICX |
0.2573 EUR |
0.2543 EUR |
0.2676 EUR |
0.2579 EUR |
| 2020-04-30 |
0.2655 EUR |
571,717.0770 ICX |
0.2750 EUR |
0.2508 EUR |
0.2826 EUR |
0.2570 EUR |
| 2020-04-29 |
0.2695 EUR |
826,206.7372 ICX |
0.2640 EUR |
0.2610 EUR |
0.2789 EUR |
0.2750 EUR |
| 2020-04-28 |
0.2682 EUR |
564,800.8543 ICX |
0.2679 EUR |
0.2552 EUR |
0.2990 EUR |
0.2640 EUR |
| 2020-04-27 |
0.2672 EUR |
938,450.5605 ICX |
0.2762 EUR |
0.2520 EUR |
0.3290 EUR |
0.2674 EUR |
| 2020-04-26 |
0.2745 EUR |
856,830.9909 ICX |
0.2525 EUR |
0.2519 EUR |
0.2890 EUR |
0.2762 EUR |
| 2020-04-25 |
0.2565 EUR |
486,873.5391 ICX |
0.2436 EUR |
0.2431 EUR |
0.2750 EUR |
0.2525 EUR |
| 2020-04-24 |
0.2472 EUR |
917,950.9859 ICX |
0.2290 EUR |
0.2290 EUR |
0.2629 EUR |
0.2436 EUR |
| 2020-04-23 |
0.2298 EUR |
344,988.7017 ICX |
0.2184 EUR |
0.2169 EUR |
0.2390 EUR |
0.2290 EUR |
| 2020-04-22 |
0.2151 EUR |
99,749.9806 ICX |
0.2083 EUR |
0.2078 EUR |
0.2198 EUR |
0.2184 EUR |
| 2020-04-21 |
0.2052 EUR |
206,701.2653 ICX |
0.2059 EUR |
0.2021 EUR |
0.2102 EUR |
0.2102 EUR |
| 2020-04-20 |
0.2107 EUR |
610,773.2182 ICX |
0.2200 EUR |
0.2001 EUR |
0.2244 EUR |
0.2059 EUR |
| 2020-04-19 |
0.2234 EUR |
177,018.2233 ICX |
0.2270 EUR |
0.2160 EUR |
0.2315 EUR |
0.2200 EUR |
| 2020-04-18 |
0.2204 EUR |
328,787.9697 ICX |
0.2140 EUR |
0.2140 EUR |
0.2289 EUR |
0.2270 EUR |
| 2020-04-17 |
0.2138 EUR |
246,475.5164 ICX |
0.2157 EUR |
0.2123 EUR |
0.2166 EUR |
0.2140 EUR |
| 2020-04-16 |
0.2087 EUR |
230,011.9268 ICX |
0.2020 EUR |
0.1980 EUR |
0.2182 EUR |
0.2157 EUR |
| 2020-04-15 |
0.2051 EUR |
113,851.3489 ICX |
0.2098 EUR |
0.2020 EUR |
0.2121 EUR |
0.2020 EUR |
| 2020-04-14 |
0.2125 EUR |
161,615.2670 ICX |
0.2091 EUR |
0.2056 EUR |
0.2198 EUR |
0.2098 EUR |
| 2020-04-13 |
0.2075 EUR |
246,002.2311 ICX |
0.2122 EUR |
0.2021 EUR |
0.2189 EUR |
0.2091 EUR |
| 2020-04-12 |
0.2180 EUR |
250,389.6809 ICX |
0.2114 EUR |
0.2075 EUR |
0.2243 EUR |
0.2142 EUR |
| 2020-04-11 |
0.2116 EUR |
85,334.9629 ICX |
0.2103 EUR |
0.2059 EUR |
0.2169 EUR |
0.2121 EUR |
| 2020-04-10 |
0.2191 EUR |
507,818.5915 ICX |
0.2319 EUR |
0.2050 EUR |
0.2419 EUR |
0.2103 EUR |