Identifier on Kraken: ICXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0513 EUR |
231,861.4325 ICX |
0.0504 EUR |
0.0490 EUR |
0.0535 EUR |
0.0490 EUR |
| 2026-01-07 |
0.0515 EUR |
214,743.7832 ICX |
0.0513 EUR |
0.0498 EUR |
0.0526 EUR |
0.0501 EUR |
| 2026-01-06 |
0.0506 EUR |
71,557.4584 ICX |
0.0501 EUR |
0.0497 EUR |
0.0512 EUR |
0.0511 EUR |
| 2026-01-05 |
0.0488 EUR |
82,869.9746 ICX |
0.0494 EUR |
0.0481 EUR |
0.0499 EUR |
0.0493 EUR |
| 2026-01-04 |
0.0497 EUR |
59,366.8890 ICX |
0.0493 EUR |
0.0493 EUR |
0.0507 EUR |
0.0498 EUR |
| 2026-01-03 |
0.0487 EUR |
71,378.1618 ICX |
0.0494 EUR |
0.0481 EUR |
0.0496 EUR |
0.0489 EUR |
| 2026-01-02 |
0.0468 EUR |
12,268.8813 ICX |
0.0471 EUR |
0.0465 EUR |
0.0471 EUR |
0.0467 EUR |
| 2026-01-01 |
0.0460 EUR |
55,230.7988 ICX |
0.0455 EUR |
0.0445 EUR |
0.0471 EUR |
0.0471 EUR |
| 2025-12-31 |
0.0463 EUR |
149,908.5506 ICX |
0.0478 EUR |
0.0446 EUR |
0.0488 EUR |
0.0452 EUR |
| 2025-12-30 |
0.0469 EUR |
208,718.3423 ICX |
0.0461 EUR |
0.0453 EUR |
0.0491 EUR |
0.0468 EUR |
| 2025-12-29 |
0.0469 EUR |
64,702.3920 ICX |
0.0469 EUR |
0.0466 EUR |
0.0480 EUR |
0.0473 EUR |
| 2025-12-28 |
0.0480 EUR |
169,763.6284 ICX |
0.0472 EUR |
0.0466 EUR |
0.0493 EUR |
0.0466 EUR |
| 2025-12-27 |
0.0464 EUR |
237,187.6162 ICX |
0.0447 EUR |
0.0442 EUR |
0.0476 EUR |
0.0476 EUR |
| 2025-12-26 |
0.0450 EUR |
22,498.6962 ICX |
0.0447 EUR |
0.0445 EUR |
0.0458 EUR |
0.0454 EUR |
| 2025-12-25 |
0.0455 EUR |
49,679.5268 ICX |
0.0452 EUR |
0.0451 EUR |
0.0462 EUR |
0.0456 EUR |
| 2025-12-24 |
0.0451 EUR |
4,649.6227 ICX |
0.0456 EUR |
0.0447 EUR |
0.0457 EUR |
0.0451 EUR |
| 2025-12-23 |
0.0454 EUR |
9,835.3061 ICX |
0.0459 EUR |
0.0452 EUR |
0.0461 EUR |
0.0452 EUR |
| 2025-12-22 |
0.0465 EUR |
98,496.3729 ICX |
0.0459 EUR |
0.0457 EUR |
0.0475 EUR |
0.0459 EUR |
| 2025-12-21 |
0.0465 EUR |
14,508.2867 ICX |
0.0466 EUR |
0.0454 EUR |
0.0472 EUR |
0.0454 EUR |
| 2025-12-20 |
0.0469 EUR |
25,478.4469 ICX |
0.0461 EUR |
0.0458 EUR |
0.0472 EUR |
0.0468 EUR |
| 2025-12-19 |
0.0000 EUR |
0.0000 ICX |
0.0426 EUR |
0.0426 EUR |
0.0426 EUR |
0.0426 EUR |
| 2025-12-18 |
0.0447 EUR |
5,808.9075 ICX |
0.0449 EUR |
0.0441 EUR |
0.0453 EUR |
0.0444 EUR |
| 2025-12-17 |
0.0463 EUR |
14,592.3399 ICX |
0.0473 EUR |
0.0457 EUR |
0.0473 EUR |
0.0459 EUR |
| 2025-12-16 |
0.0480 EUR |
16,725.6758 ICX |
0.0475 EUR |
0.0475 EUR |
0.0486 EUR |
0.0483 EUR |
| 2025-12-15 |
0.0507 EUR |
173,654.4812 ICX |
0.0528 EUR |
0.0475 EUR |
0.0533 EUR |
0.0483 EUR |
| 2025-12-14 |
0.0537 EUR |
37,355.3932 ICX |
0.0552 EUR |
0.0524 EUR |
0.0552 EUR |
0.0527 EUR |
| 2025-12-13 |
0.0553 EUR |
3,073.5192 ICX |
0.0550 EUR |
0.0550 EUR |
0.0556 EUR |
0.0556 EUR |
| 2025-12-12 |
0.0560 EUR |
12,078.9705 ICX |
0.0558 EUR |
0.0555 EUR |
0.0565 EUR |
0.0562 EUR |
| 2025-12-11 |
0.0560 EUR |
27,238.9181 ICX |
0.0575 EUR |
0.0553 EUR |
0.0576 EUR |
0.0554 EUR |
| 2025-12-10 |
0.0588 EUR |
30,246.7009 ICX |
0.0598 EUR |
0.0580 EUR |
0.0598 EUR |
0.0584 EUR |
| 2025-12-09 |
0.0577 EUR |
111,048.1104 ICX |
0.0566 EUR |
0.0557 EUR |
0.0608 EUR |
0.0608 EUR |
| 2025-12-08 |
0.0570 EUR |
81,371.4997 ICX |
0.0560 EUR |
0.0559 EUR |
0.0577 EUR |
0.0569 EUR |
| 2025-12-07 |
0.0559 EUR |
80,873.0277 ICX |
0.0576 EUR |
0.0544 EUR |
0.0576 EUR |
0.0556 EUR |
| 2025-12-06 |
0.0561 EUR |
16,595.1931 ICX |
0.0562 EUR |
0.0559 EUR |
0.0564 EUR |
0.0560 EUR |
| 2025-12-05 |
0.0573 EUR |
47,498.0731 ICX |
0.0576 EUR |
0.0562 EUR |
0.0579 EUR |
0.0567 EUR |
| 2025-12-04 |
0.0577 EUR |
114,583.7817 ICX |
0.0587 EUR |
0.0566 EUR |
0.0591 EUR |
0.0576 EUR |
| 2025-12-03 |
0.0585 EUR |
2,390.2473 ICX |
0.0587 EUR |
0.0585 EUR |
0.0587 EUR |
0.0586 EUR |
| 2025-12-02 |
0.0555 EUR |
17,487.3922 ICX |
0.0555 EUR |
0.0550 EUR |
0.0559 EUR |
0.0557 EUR |
| 2025-12-01 |
0.0557 EUR |
60,142.0328 ICX |
0.0587 EUR |
0.0545 EUR |
0.0587 EUR |
0.0550 EUR |
| 2025-11-30 |
0.0592 EUR |
16,971.1432 ICX |
0.0588 EUR |
0.0586 EUR |
0.0598 EUR |
0.0597 EUR |
| 2025-11-29 |
0.0601 EUR |
24,303.2018 ICX |
0.0593 EUR |
0.0593 EUR |
0.0607 EUR |
0.0599 EUR |
| 2025-11-28 |
0.0602 EUR |
275,508.1143 ICX |
0.0607 EUR |
0.0589 EUR |
0.0610 EUR |
0.0593 EUR |
| 2025-11-27 |
0.0602 EUR |
28,896.5171 ICX |
0.0600 EUR |
0.0596 EUR |
0.0605 EUR |
0.0602 EUR |
| 2025-11-26 |
0.0591 EUR |
41,250.8857 ICX |
0.0600 EUR |
0.0584 EUR |
0.0601 EUR |
0.0600 EUR |
| 2025-11-25 |
0.0594 EUR |
133,950.5372 ICX |
0.0599 EUR |
0.0583 EUR |
0.0601 EUR |
0.0598 EUR |
| 2025-11-24 |
0.0580 EUR |
86,792.5150 ICX |
0.0576 EUR |
0.0572 EUR |
0.0588 EUR |
0.0574 EUR |
| 2025-11-23 |
0.0566 EUR |
66,985.8358 ICX |
0.0563 EUR |
0.0558 EUR |
0.0575 EUR |
0.0568 EUR |
| 2025-11-22 |
0.0548 EUR |
55,225.0429 ICX |
0.0552 EUR |
0.0542 EUR |
0.0561 EUR |
0.0551 EUR |
| 2025-11-21 |
0.0577 EUR |
80,839.4591 ICX |
0.0605 EUR |
0.0534 EUR |
0.0618 EUR |
0.0534 EUR |
| 2025-11-20 |
0.0621 EUR |
117,768.6712 ICX |
0.0620 EUR |
0.0600 EUR |
0.0658 EUR |
0.0600 EUR |