Identifier on Kraken: ICXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.2046 EUR |
28,179.9818 ICX |
0.2054 EUR |
0.2006 EUR |
0.2066 EUR |
0.2041 EUR |
| 2024-05-15 |
0.1968 EUR |
24,581.9079 ICX |
0.1931 EUR |
0.1931 EUR |
0.2037 EUR |
0.2037 EUR |
| 2024-05-14 |
0.1922 EUR |
131,132.4489 ICX |
0.1994 EUR |
0.1905 EUR |
0.1994 EUR |
0.1934 EUR |
| 2024-05-13 |
0.1997 EUR |
35,588.0390 ICX |
0.1948 EUR |
0.1925 EUR |
0.2016 EUR |
0.1991 EUR |
| 2024-05-12 |
0.1996 EUR |
1,395.1280 ICX |
0.2000 EUR |
0.1969 EUR |
0.2000 EUR |
0.1969 EUR |
| 2024-05-11 |
0.2036 EUR |
9,440.4844 ICX |
0.2045 EUR |
0.2012 EUR |
0.2046 EUR |
0.2020 EUR |
| 2024-05-10 |
0.2066 EUR |
61,493.9513 ICX |
0.2126 EUR |
0.2010 EUR |
0.2154 EUR |
0.2032 EUR |
| 2024-05-09 |
0.2077 EUR |
14,204.4375 ICX |
0.2079 EUR |
0.2062 EUR |
0.2128 EUR |
0.2118 EUR |
| 2024-05-08 |
0.2082 EUR |
153,378.9382 ICX |
0.2096 EUR |
0.2047 EUR |
0.2116 EUR |
0.2103 EUR |
| 2024-05-07 |
0.2134 EUR |
7,401.3516 ICX |
0.2107 EUR |
0.2107 EUR |
0.2152 EUR |
0.2117 EUR |
| 2024-05-06 |
0.2123 EUR |
65,206.2722 ICX |
0.2120 EUR |
0.2098 EUR |
0.2192 EUR |
0.2121 EUR |
| 2024-05-05 |
0.2115 EUR |
14,073.2767 ICX |
0.2100 EUR |
0.2082 EUR |
0.2158 EUR |
0.2120 EUR |
| 2024-05-04 |
0.2127 EUR |
4,366.7489 ICX |
0.2125 EUR |
0.2120 EUR |
0.2147 EUR |
0.2138 EUR |
| 2024-05-03 |
0.2136 EUR |
61,734.3197 ICX |
0.2083 EUR |
0.2063 EUR |
0.2151 EUR |
0.2140 EUR |
| 2024-05-02 |
0.2067 EUR |
21,196.9557 ICX |
0.1990 EUR |
0.1989 EUR |
0.2093 EUR |
0.2082 EUR |
| 2024-05-01 |
0.1995 EUR |
56,925.7458 ICX |
0.2024 EUR |
0.1915 EUR |
0.2051 EUR |
0.2025 EUR |
| 2024-04-30 |
0.2037 EUR |
126,965.9825 ICX |
0.2156 EUR |
0.1975 EUR |
0.2156 EUR |
0.2013 EUR |
| 2024-04-29 |
0.2122 EUR |
53,345.2890 ICX |
0.2172 EUR |
0.2100 EUR |
0.2173 EUR |
0.2143 EUR |
| 2024-04-28 |
0.2219 EUR |
25,020.7656 ICX |
0.2291 EUR |
0.2167 EUR |
0.2291 EUR |
0.2172 EUR |
| 2024-04-27 |
0.2197 EUR |
19,594.2837 ICX |
0.2213 EUR |
0.2132 EUR |
0.2243 EUR |
0.2235 EUR |
| 2024-04-26 |
0.2245 EUR |
76,119.2725 ICX |
0.2239 EUR |
0.2193 EUR |
0.2283 EUR |
0.2241 EUR |
| 2024-04-25 |
0.2186 EUR |
47,662.8943 ICX |
0.2245 EUR |
0.2161 EUR |
0.2264 EUR |
0.2256 EUR |
| 2024-04-24 |
0.2313 EUR |
206,421.7682 ICX |
0.2365 EUR |
0.2249 EUR |
0.2445 EUR |
0.2266 EUR |
| 2024-04-23 |
0.2321 EUR |
37,079.6585 ICX |
0.2382 EUR |
0.2302 EUR |
0.2382 EUR |
0.2348 EUR |
| 2024-04-22 |
0.2313 EUR |
142,834.7660 ICX |
0.2304 EUR |
0.2303 EUR |
0.2367 EUR |
0.2367 EUR |
| 2024-04-21 |
0.2301 EUR |
12,566.4839 ICX |
0.2330 EUR |
0.2265 EUR |
0.2331 EUR |
0.2265 EUR |
| 2024-04-20 |
0.2262 EUR |
7,355.9818 ICX |
0.2187 EUR |
0.2184 EUR |
0.2318 EUR |
0.2318 EUR |
| 2024-04-19 |
0.2219 EUR |
92,455.2645 ICX |
0.2167 EUR |
0.2145 EUR |
0.2248 EUR |
0.2215 EUR |
| 2024-04-18 |
0.2149 EUR |
39,324.5091 ICX |
0.2113 EUR |
0.2112 EUR |
0.2201 EUR |
0.2200 EUR |
| 2024-04-17 |
0.2052 EUR |
46,565.9651 ICX |
0.2162 EUR |
0.2024 EUR |
0.2162 EUR |
0.2093 EUR |
| 2024-04-16 |
0.2110 EUR |
65,069.8699 ICX |
0.2091 EUR |
0.2055 EUR |
0.2165 EUR |
0.2159 EUR |
| 2024-04-15 |
0.2269 EUR |
100,695.3973 ICX |
0.2225 EUR |
0.2081 EUR |
0.2348 EUR |
0.2109 EUR |
| 2024-04-14 |
0.2185 EUR |
50,687.8142 ICX |
0.2131 EUR |
0.2095 EUR |
0.2213 EUR |
0.2177 EUR |
| 2024-04-13 |
0.2179 EUR |
245,264.8721 ICX |
0.2498 EUR |
0.1889 EUR |
0.2521 EUR |
0.2101 EUR |
| 2024-04-12 |
0.2670 EUR |
711,042.0356 ICX |
0.3047 EUR |
0.2439 EUR |
0.3134 EUR |
0.2589 EUR |
| 2024-04-11 |
0.2990 EUR |
11,576.4332 ICX |
0.2989 EUR |
0.2932 EUR |
0.3049 EUR |
0.3049 EUR |
| 2024-04-10 |
0.2896 EUR |
14,342.0464 ICX |
0.2940 EUR |
0.2826 EUR |
0.2945 EUR |
0.2904 EUR |
| 2024-04-09 |
0.2995 EUR |
88,454.5212 ICX |
0.3092 EUR |
0.2963 EUR |
0.3092 EUR |
0.2977 EUR |
| 2024-04-08 |
0.3065 EUR |
158,592.3610 ICX |
0.2940 EUR |
0.2891 EUR |
0.3146 EUR |
0.3138 EUR |
| 2024-04-07 |
0.2974 EUR |
26,554.5405 ICX |
0.2947 EUR |
0.2946 EUR |
0.2995 EUR |
0.2949 EUR |
| 2024-04-06 |
0.2900 EUR |
2,965.7284 ICX |
0.2900 EUR |
0.2893 EUR |
0.2909 EUR |
0.2893 EUR |
| 2024-04-05 |
0.2863 EUR |
22,078.5156 ICX |
0.2934 EUR |
0.2777 EUR |
0.2940 EUR |
0.2884 EUR |
| 2024-04-04 |
0.2891 EUR |
92,655.2321 ICX |
0.2847 EUR |
0.2785 EUR |
0.2959 EUR |
0.2913 EUR |
| 2024-04-03 |
0.2900 EUR |
40,932.5587 ICX |
0.2821 EUR |
0.2790 EUR |
0.2935 EUR |
0.2808 EUR |
| 2024-04-02 |
0.2907 EUR |
89,239.7239 ICX |
0.3070 EUR |
0.2833 EUR |
0.3070 EUR |
0.2889 EUR |
| 2024-04-01 |
0.3131 EUR |
169,520.7405 ICX |
0.3331 EUR |
0.3060 EUR |
0.3331 EUR |
0.3112 EUR |
| 2024-03-31 |
0.3329 EUR |
36,807.4721 ICX |
0.3316 EUR |
0.3297 EUR |
0.3347 EUR |
0.3315 EUR |
| 2024-03-30 |
0.3494 EUR |
231,936.7234 ICX |
0.3284 EUR |
0.3268 EUR |
0.3666 EUR |
0.3407 EUR |
| 2024-03-29 |
0.3287 EUR |
31,787.4033 ICX |
0.3315 EUR |
0.3222 EUR |
0.3342 EUR |
0.3328 EUR |
| 2024-03-28 |
0.3261 EUR |
127,617.4022 ICX |
0.3252 EUR |
0.3117 EUR |
0.3384 EUR |
0.3367 EUR |