Identifier on Kraken: ICXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
0.3567 EUR |
369,044.4544 ICX |
0.3528 EUR |
0.3275 EUR |
0.3791 EUR |
0.3680 EUR |
| 2020-09-05 |
0.3547 EUR |
618,413.5897 ICX |
0.3821 EUR |
0.3300 EUR |
0.4113 EUR |
0.3528 EUR |
| 2020-09-04 |
0.3724 EUR |
710,422.8327 ICX |
0.3690 EUR |
0.3578 EUR |
0.4390 EUR |
0.3821 EUR |
| 2020-09-03 |
0.4137 EUR |
574,390.3016 ICX |
0.4657 EUR |
0.3660 EUR |
0.4657 EUR |
0.3690 EUR |
| 2020-09-02 |
0.4599 EUR |
384,448.7525 ICX |
0.4894 EUR |
0.4406 EUR |
0.4912 EUR |
0.4657 EUR |
| 2020-09-01 |
0.4986 EUR |
326,118.6202 ICX |
0.5015 EUR |
0.4860 EUR |
0.5148 EUR |
0.4894 EUR |
| 2020-08-31 |
0.5105 EUR |
268,508.7924 ICX |
0.5157 EUR |
0.5000 EUR |
0.5216 EUR |
0.5015 EUR |
| 2020-08-30 |
0.5224 EUR |
155,875.4840 ICX |
0.5323 EUR |
0.5149 EUR |
0.5499 EUR |
0.5157 EUR |
| 2020-08-29 |
0.5372 EUR |
519,960.9883 ICX |
0.5186 EUR |
0.5186 EUR |
0.5664 EUR |
0.5323 EUR |
| 2020-08-28 |
0.5173 EUR |
467,834.7197 ICX |
0.4931 EUR |
0.4903 EUR |
0.5390 EUR |
0.5186 EUR |
| 2020-08-27 |
0.4953 EUR |
712,892.1950 ICX |
0.5406 EUR |
0.4741 EUR |
0.5406 EUR |
0.4931 EUR |
| 2020-08-26 |
0.5291 EUR |
848,838.2099 ICX |
0.4890 EUR |
0.4775 EUR |
0.5650 EUR |
0.5406 EUR |
| 2020-08-25 |
0.4978 EUR |
607,699.5994 ICX |
0.5182 EUR |
0.4635 EUR |
0.5413 EUR |
0.4890 EUR |
| 2020-08-24 |
0.5506 EUR |
726,690.7307 ICX |
0.5316 EUR |
0.5160 EUR |
0.6093 EUR |
0.5182 EUR |
| 2020-08-23 |
0.5350 EUR |
501,176.7880 ICX |
0.5504 EUR |
0.5121 EUR |
0.5798 EUR |
0.5316 EUR |
| 2020-08-22 |
0.5663 EUR |
1,700,831.4608 ICX |
0.4752 EUR |
0.4393 EUR |
0.6758 EUR |
0.5504 EUR |
| 2020-08-21 |
0.5087 EUR |
1,953,286.5472 ICX |
0.4575 EUR |
0.4509 EUR |
0.5614 EUR |
0.4752 EUR |
| 2020-08-20 |
0.4237 EUR |
493,770.6694 ICX |
0.3831 EUR |
0.3785 EUR |
0.4575 EUR |
0.4575 EUR |
| 2020-08-19 |
0.3965 EUR |
514,320.6261 ICX |
0.4112 EUR |
0.3750 EUR |
0.4167 EUR |
0.3831 EUR |
| 2020-08-18 |
0.4202 EUR |
711,480.0044 ICX |
0.4276 EUR |
0.4001 EUR |
0.4405 EUR |
0.4112 EUR |
| 2020-08-17 |
0.4393 EUR |
609,421.8085 ICX |
0.4532 EUR |
0.4217 EUR |
0.4584 EUR |
0.4276 EUR |
| 2020-08-16 |
0.4387 EUR |
692,423.4699 ICX |
0.4315 EUR |
0.4166 EUR |
0.4749 EUR |
0.4510 EUR |
| 2020-08-15 |
0.4375 EUR |
396,137.6481 ICX |
0.4651 EUR |
0.4180 EUR |
0.4757 EUR |
0.4315 EUR |
| 2020-08-14 |
0.4479 EUR |
1,205,598.4640 ICX |
0.4163 EUR |
0.4021 EUR |
0.4708 EUR |
0.4651 EUR |
| 2020-08-13 |
0.4047 EUR |
1,205,871.9391 ICX |
0.3840 EUR |
0.3642 EUR |
0.4525 EUR |
0.4163 EUR |
| 2020-08-12 |
0.3651 EUR |
624,002.5850 ICX |
0.3588 EUR |
0.3434 EUR |
0.3882 EUR |
0.3840 EUR |
| 2020-08-11 |
0.3627 EUR |
796,121.3632 ICX |
0.3855 EUR |
0.3500 EUR |
0.3878 EUR |
0.3588 EUR |
| 2020-08-10 |
0.3823 EUR |
670,018.6259 ICX |
0.3576 EUR |
0.3473 EUR |
0.3989 EUR |
0.3855 EUR |
| 2020-08-09 |
0.3527 EUR |
628,738.7193 ICX |
0.3359 EUR |
0.3332 EUR |
0.3700 EUR |
0.3576 EUR |
| 2020-08-08 |
0.3273 EUR |
332,730.4140 ICX |
0.3228 EUR |
0.3100 EUR |
0.3361 EUR |
0.3359 EUR |
| 2020-08-07 |
0.3253 EUR |
240,289.1567 ICX |
0.3305 EUR |
0.3168 EUR |
0.3336 EUR |
0.3228 EUR |
| 2020-08-06 |
0.3278 EUR |
156,099.4955 ICX |
0.3291 EUR |
0.3231 EUR |
0.3378 EUR |
0.3305 EUR |
| 2020-08-05 |
0.3333 EUR |
341,965.6970 ICX |
0.3365 EUR |
0.3230 EUR |
0.3420 EUR |
0.3291 EUR |
| 2020-08-04 |
0.3267 EUR |
375,667.4476 ICX |
0.3197 EUR |
0.3197 EUR |
0.3365 EUR |
0.3365 EUR |
| 2020-08-03 |
0.3204 EUR |
189,576.4258 ICX |
0.3201 EUR |
0.3140 EUR |
0.3262 EUR |
0.3197 EUR |
| 2020-08-02 |
0.3171 EUR |
409,498.3924 ICX |
0.3236 EUR |
0.3086 EUR |
0.3325 EUR |
0.3173 EUR |
| 2020-08-01 |
0.3201 EUR |
510,908.3187 ICX |
0.3192 EUR |
0.3143 EUR |
0.3279 EUR |
0.3236 EUR |
| 2020-07-31 |
0.3169 EUR |
357,881.8150 ICX |
0.3141 EUR |
0.3125 EUR |
0.3204 EUR |
0.3192 EUR |
| 2020-07-30 |
0.3168 EUR |
232,176.1201 ICX |
0.3183 EUR |
0.3135 EUR |
0.3232 EUR |
0.3141 EUR |
| 2020-07-29 |
0.3212 EUR |
174,518.2735 ICX |
0.3236 EUR |
0.3163 EUR |
0.3282 EUR |
0.3183 EUR |
| 2020-07-28 |
0.3169 EUR |
273,832.4514 ICX |
0.3152 EUR |
0.3077 EUR |
0.3280 EUR |
0.3236 EUR |
| 2020-07-27 |
0.3139 EUR |
887,030.9404 ICX |
0.3316 EUR |
0.2962 EUR |
0.3316 EUR |
0.3152 EUR |
| 2020-07-26 |
0.3313 EUR |
305,937.8297 ICX |
0.3429 EUR |
0.3223 EUR |
0.3429 EUR |
0.3316 EUR |
| 2020-07-25 |
0.3447 EUR |
132,272.5190 ICX |
0.3420 EUR |
0.3401 EUR |
0.3490 EUR |
0.3429 EUR |
| 2020-07-24 |
0.3449 EUR |
127,711.6127 ICX |
0.3498 EUR |
0.3400 EUR |
0.3513 EUR |
0.3420 EUR |
| 2020-07-23 |
0.3568 EUR |
276,360.0601 ICX |
0.3587 EUR |
0.3481 EUR |
0.3639 EUR |
0.3520 EUR |
| 2020-07-22 |
0.3640 EUR |
284,934.8565 ICX |
0.3581 EUR |
0.3514 EUR |
0.3712 EUR |
0.3621 EUR |
| 2020-07-21 |
0.3522 EUR |
169,270.6297 ICX |
0.3496 EUR |
0.3441 EUR |
0.3579 EUR |
0.3555 EUR |
| 2020-07-20 |
0.3634 EUR |
281,158.5932 ICX |
0.3679 EUR |
0.3473 EUR |
0.3750 EUR |
0.3496 EUR |
| 2020-07-19 |
0.3594 EUR |
323,694.6763 ICX |
0.3407 EUR |
0.3329 EUR |
0.3750 EUR |
0.3679 EUR |