Identifier on Kraken: ICXETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-12 |
0.0009 ETH |
51,533.4435 ICX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2019-12-11 |
0.0009 ETH |
61,867.4093 ICX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2019-12-10 |
0.0009 ETH |
10,746.9928 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-09 |
0.0000 ETH |
0.0000 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-08 |
0.0009 ETH |
2,053.3479 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-07 |
0.0009 ETH |
65,603.3929 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-06 |
0.0009 ETH |
12,869.4591 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-05 |
0.0009 ETH |
20,862.7436 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-04 |
0.0009 ETH |
71,172.4311 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-03 |
0.0009 ETH |
3,140.5766 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-02 |
0.0009 ETH |
7,745.5893 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-01 |
0.0009 ETH |
1,587.3933 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-30 |
0.0009 ETH |
2,760.0165 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-29 |
0.0009 ETH |
14,720.1496 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-28 |
0.0009 ETH |
1,434.8802 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-27 |
0.0009 ETH |
34,657.3125 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-26 |
0.0009 ETH |
5,683.1284 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-25 |
0.0009 ETH |
44,683.7102 ICX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-24 |
0.0009 ETH |
3,045.1433 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-23 |
0.0009 ETH |
4,106.0932 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-22 |
0.0009 ETH |
22,278.8546 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-21 |
0.0009 ETH |
62,866.6499 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-20 |
0.0009 ETH |
2,300.0000 ICX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2019-11-19 |
0.0009 ETH |
40,150.4381 ICX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2019-11-18 |
0.0009 ETH |
140,693.4665 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-17 |
0.0009 ETH |
125,057.9806 ICX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-16 |
0.0000 ETH |
0.0000 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-15 |
0.0009 ETH |
11,950.7558 ICX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-14 |
0.0009 ETH |
29,617.3916 ICX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2019-11-13 |
0.0009 ETH |
26,409.0734 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-12 |
0.0009 ETH |
6,065.3973 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-11 |
0.0009 ETH |
3,152.0975 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-10 |
0.0009 ETH |
17,422.6096 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-09 |
0.0009 ETH |
12,466.6771 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-08 |
0.0009 ETH |
33,070.5385 ICX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2019-11-07 |
0.0010 ETH |
15,338.8548 ICX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2019-11-06 |
0.0010 ETH |
23,459.7158 ICX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2019-11-05 |
0.0009 ETH |
49,993.4488 ICX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2019-11-04 |
0.0009 ETH |
41,695.3236 ICX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2019-11-03 |
0.0009 ETH |
3,534.5250 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-02 |
0.0009 ETH |
11,211.2047 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-01 |
0.0009 ETH |
18,040.2022 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-10-31 |
0.0009 ETH |
15,912.0361 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-10-30 |
0.0010 ETH |
5,784,338.3095 ICX |
0.0009 ETH |
0.0006 ETH |
0.0014 ETH |
0.0009 ETH |
2019-10-29 |
0.0009 ETH |
24,325.8937 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-10-28 |
0.0009 ETH |
33,209.9233 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-10-27 |
0.0009 ETH |
125,577.3182 ICX |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
2019-10-26 |
0.0008 ETH |
21,696.7155 ICX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2019-10-25 |
0.0008 ETH |
69,751.6382 ICX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2019-10-24 |
0.0009 ETH |
4,189.5227 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |