Identifier on Kraken: ICXETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-23 |
0.0009 ETH |
90,992.2891 ICX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2019-10-22 |
0.0009 ETH |
6,101.6344 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-10-21 |
0.0009 ETH |
14,085.2934 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-10-20 |
0.0009 ETH |
208.0000 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-10-19 |
0.0009 ETH |
7,887.4628 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-10-18 |
0.0009 ETH |
7,346.2283 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-10-17 |
0.0009 ETH |
120,707.9823 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-10-16 |
0.0010 ETH |
796,434.5058 ICX |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
2019-10-15 |
0.0009 ETH |
26,495.4609 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-10-14 |
0.0010 ETH |
406,246.0815 ICX |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
2019-10-13 |
0.0009 ETH |
1,530.2279 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-10-12 |
0.0009 ETH |
540.1051 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-10-11 |
0.0009 ETH |
23,499.8337 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-10-10 |
0.0009 ETH |
5,486.1376 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-10-09 |
0.0009 ETH |
22,247.8684 ICX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2019-10-08 |
0.0010 ETH |
6,740.8559 ICX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2019-10-07 |
0.0010 ETH |
2,522.0000 ICX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-10-06 |
0.0010 ETH |
3,756.1381 ICX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-10-05 |
0.0010 ETH |
2,368.1916 ICX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-10-04 |
0.0010 ETH |
3,946.6886 ICX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2019-10-03 |
0.0010 ETH |
90,348.9529 ICX |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
2019-10-02 |
0.0009 ETH |
1,275.1036 ICX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2019-10-01 |
0.0009 ETH |
13,529.6643 ICX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2019-09-30 |
0.0009 ETH |
1,231.3705 ICX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2019-09-29 |
0.0010 ETH |
1,818.1371 ICX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2019-09-28 |
0.0010 ETH |
1,346,695.8453 ICX |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
2019-09-27 |
0.0010 ETH |
19,282.5224 ICX |
0.0010 ETH |
0.0009 ETH |
0.0013 ETH |
0.0010 ETH |
2019-09-26 |
0.0010 ETH |
4,782.8654 ICX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-09-25 |
0.0010 ETH |
6,926.1872 ICX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2019-09-24 |
0.0010 ETH |
19,764.8186 ICX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-09-23 |
0.0010 ETH |
17,276.4229 ICX |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
2019-09-22 |
0.0010 ETH |
67,429.2375 ICX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2019-09-21 |
0.0010 ETH |
1,552.4818 ICX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-09-20 |
0.0010 ETH |
3,366.5874 ICX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-09-19 |
0.0010 ETH |
21,523.0173 ICX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2019-09-18 |
0.0011 ETH |
137,353.6587 ICX |
0.0010 ETH |
0.0009 ETH |
0.0014 ETH |
0.0011 ETH |
2019-09-17 |
0.0010 ETH |
35,141.0917 ICX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2019-09-16 |
0.0011 ETH |
14,389.5299 ICX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2019-09-15 |
0.0011 ETH |
3,473.2854 ICX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2019-09-14 |
0.0011 ETH |
6,573.5386 ICX |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
2019-09-13 |
0.0013 ETH |
122,337.3484 ICX |
0.0012 ETH |
0.0011 ETH |
0.0017 ETH |
0.0011 ETH |
2019-09-12 |
0.0013 ETH |
62,119.8935 ICX |
0.0000 ETH |
0.0000 ETH |
0.0075 ETH |
0.0012 ETH |
2019-09-11 |
0.0000 ETH |
0.0000 ICX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-09-10 |
0.0000 ETH |
0.0000 ICX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |