Identifier on Kraken: ICXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
0.0015 ETH |
36,697.5763 ICX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-04-06 |
0.0015 ETH |
46,588.4409 ICX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-04-05 |
0.0016 ETH |
16,236.9728 ICX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-04-04 |
0.0017 ETH |
86,429.0144 ICX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-04-03 |
0.0017 ETH |
41,289.3504 ICX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-04-02 |
0.0019 ETH |
122,098.1541 ICX |
0.0019 ETH |
0.0018 ETH |
0.0023 ETH |
0.0018 ETH |
| 2020-04-01 |
0.0018 ETH |
187,357.3156 ICX |
0.0016 ETH |
0.0016 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-03-31 |
0.0016 ETH |
72,060.6811 ICX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-03-30 |
0.0015 ETH |
90,920.0237 ICX |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-03-29 |
0.0015 ETH |
11,616.1704 ICX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-03-28 |
0.0015 ETH |
20,901.9532 ICX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-03-27 |
0.0015 ETH |
31,187.0630 ICX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-03-26 |
0.0015 ETH |
28,165.9399 ICX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-03-25 |
0.0015 ETH |
40,056.0307 ICX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-03-24 |
0.0015 ETH |
67,393.3457 ICX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-03-23 |
0.0015 ETH |
48,533.2491 ICX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-03-22 |
0.0015 ETH |
22,582.8297 ICX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-03-21 |
0.0015 ETH |
43,602.4942 ICX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-03-20 |
0.0016 ETH |
104,098.0069 ICX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-03-19 |
0.0016 ETH |
182,769.2617 ICX |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-03-18 |
0.0015 ETH |
49,313.8730 ICX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-03-17 |
0.0015 ETH |
100,581.8362 ICX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-03-16 |
0.0015 ETH |
123,894.1329 ICX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-03-15 |
0.0015 ETH |
116,244.5580 ICX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-03-14 |
0.0015 ETH |
99,841.5405 ICX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-03-13 |
0.0014 ETH |
220,924.9893 ICX |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-03-12 |
0.0015 ETH |
280,327.5109 ICX |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-03-11 |
0.0016 ETH |
34,395.3977 ICX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-03-10 |
0.0016 ETH |
56,007.8622 ICX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-03-09 |
0.0015 ETH |
227,745.5504 ICX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-03-08 |
0.0015 ETH |
129,594.7564 ICX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-03-07 |
0.0015 ETH |
25,945.7810 ICX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-03-06 |
0.0016 ETH |
251,074.5468 ICX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-03-05 |
0.0017 ETH |
144,353.0469 ICX |
0.0014 ETH |
0.0014 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-03-04 |
0.0015 ETH |
17,906.0073 ICX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-03-03 |
0.0014 ETH |
51,687.8000 ICX |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-03-02 |
0.0014 ETH |
53,962.4472 ICX |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-03-01 |
0.0013 ETH |
57,059.5788 ICX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-02-29 |
0.0013 ETH |
31,590.0417 ICX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-02-28 |
0.0013 ETH |
53,409.0457 ICX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-27 |
0.0013 ETH |
155,703.9979 ICX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-26 |
0.0013 ETH |
69,517.0039 ICX |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-02-25 |
0.0013 ETH |
113,984.1587 ICX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-02-24 |
0.0014 ETH |
53,742.5158 ICX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-02-23 |
0.0015 ETH |
22,777.7085 ICX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-02-22 |
0.0016 ETH |
26,951.6292 ICX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-02-21 |
0.0016 ETH |
72,697.3042 ICX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-02-20 |
0.0014 ETH |
543,082.2690 ICX |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-02-19 |
0.0015 ETH |
188,302.8228 ICX |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-02-18 |
0.0013 ETH |
44,377.7622 ICX |
0.0013 ETH |
0.0012 ETH |
0.0016 ETH |
0.0014 ETH |