Identifier on Kraken: ICXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
0.0013 ETH |
65,666.2588 ICX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-02-16 |
0.0013 ETH |
27,146.3376 ICX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-02-15 |
0.0014 ETH |
88,624.0347 ICX |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-02-14 |
0.0015 ETH |
105,355.7340 ICX |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-02-13 |
0.0015 ETH |
107,514.4632 ICX |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |
| 2020-02-12 |
0.0016 ETH |
65,470.7982 ICX |
0.0017 ETH |
0.0015 ETH |
0.0019 ETH |
0.0016 ETH |
| 2020-02-11 |
0.0018 ETH |
58,327.6812 ICX |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-02-10 |
0.0019 ETH |
95,199.9353 ICX |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-02-09 |
0.0019 ETH |
114,321.5129 ICX |
0.0018 ETH |
0.0018 ETH |
0.0022 ETH |
0.0019 ETH |
| 2020-02-08 |
0.0018 ETH |
62,764.7862 ICX |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-02-07 |
0.0020 ETH |
90,916.9737 ICX |
0.0021 ETH |
0.0018 ETH |
0.0022 ETH |
0.0019 ETH |
| 2020-02-06 |
0.0022 ETH |
111,004.1673 ICX |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-02-05 |
0.0022 ETH |
190,677.5373 ICX |
0.0027 ETH |
0.0020 ETH |
0.0027 ETH |
0.0021 ETH |
| 2020-02-04 |
0.0026 ETH |
468,329.1477 ICX |
0.0020 ETH |
0.0020 ETH |
0.0033 ETH |
0.0027 ETH |
| 2020-02-03 |
0.0019 ETH |
216,261.1745 ICX |
0.0017 ETH |
0.0016 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-02-02 |
0.0017 ETH |
169,502.4528 ICX |
0.0015 ETH |
0.0014 ETH |
0.0020 ETH |
0.0017 ETH |
| 2020-02-01 |
0.0014 ETH |
40,786.0497 ICX |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-01-31 |
0.0014 ETH |
135,315.0763 ICX |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-01-30 |
0.0013 ETH |
96,631.4365 ICX |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-01-29 |
0.0012 ETH |
38,208.3917 ICX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-28 |
0.0011 ETH |
18,573.1057 ICX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-01-27 |
0.0011 ETH |
44,093.4429 ICX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-01-26 |
0.0010 ETH |
43,070.1036 ICX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-01-25 |
0.0009 ETH |
33,742.9215 ICX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-01-24 |
0.0009 ETH |
12,149.4968 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-23 |
0.0009 ETH |
24,875.8978 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-22 |
0.0009 ETH |
5,503.2895 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-21 |
0.0009 ETH |
52,951.4465 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-20 |
0.0009 ETH |
36,440.7898 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-19 |
0.0009 ETH |
13,245.4977 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-18 |
0.0009 ETH |
10,483.5439 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-17 |
0.0009 ETH |
79,086.7663 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-16 |
0.0009 ETH |
37,046.2713 ICX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-15 |
0.0009 ETH |
53,966.3437 ICX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-14 |
0.0009 ETH |
154,750.7818 ICX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-13 |
0.0008 ETH |
3,036.0000 ICX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-12 |
0.0008 ETH |
2,042.0748 ICX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-11 |
0.0008 ETH |
5,456.1187 ICX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-10 |
0.0008 ETH |
1,162.9010 ICX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-01-09 |
0.0008 ETH |
12,207.8385 ICX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-08 |
0.0008 ETH |
33,122.4825 ICX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-07 |
0.0009 ETH |
50,875.4879 ICX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-01-06 |
0.0009 ETH |
23,387.6890 ICX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-05 |
0.0009 ETH |
18,626.7138 ICX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-01-04 |
0.0009 ETH |
12,667.4433 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-03 |
0.0009 ETH |
41,937.8197 ICX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-02 |
0.0009 ETH |
7,163.4797 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-01 |
0.0009 ETH |
600.0000 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-31 |
0.0009 ETH |
7,448.9800 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-30 |
0.0009 ETH |
20,169.7955 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |