Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
18.2190 USD |
240,954.0097 ICP |
17.8910 USD |
17.5840 USD |
18.9700 USD |
18.7100 USD |
| 2024-03-30 |
18.0910 USD |
271,511.3606 ICP |
17.2020 USD |
17.1720 USD |
18.6450 USD |
17.8220 USD |
| 2024-03-29 |
17.5870 USD |
265,962.1929 ICP |
18.0310 USD |
17.0100 USD |
18.7350 USD |
17.1360 USD |
| 2024-03-28 |
17.8920 USD |
319,578.3914 ICP |
18.3800 USD |
17.3570 USD |
18.7860 USD |
17.6940 USD |
| 2024-03-27 |
19.5170 USD |
583,408.9781 ICP |
19.0660 USD |
18.2180 USD |
20.9490 USD |
18.5390 USD |
| 2024-03-26 |
19.1700 USD |
518,321.6843 ICP |
17.6690 USD |
17.3070 USD |
20.5170 USD |
19.6710 USD |
| 2024-03-25 |
16.7340 USD |
869,388.3796 ICP |
15.1270 USD |
15.1110 USD |
17.9320 USD |
17.3680 USD |
| 2024-03-24 |
14.2490 USD |
711,267.8636 ICP |
13.4880 USD |
13.4880 USD |
15.0500 USD |
14.9210 USD |
| 2024-03-23 |
13.4160 USD |
407,766.0742 ICP |
13.3530 USD |
12.8310 USD |
13.8530 USD |
13.4760 USD |
| 2024-03-22 |
13.2860 USD |
594,529.7613 ICP |
12.7360 USD |
12.4980 USD |
13.9180 USD |
13.6920 USD |
| 2024-03-21 |
12.3920 USD |
580,002.6392 ICP |
11.9250 USD |
11.6270 USD |
13.0600 USD |
12.8900 USD |
| 2024-03-20 |
11.1960 USD |
197,470.6551 ICP |
10.8990 USD |
10.5650 USD |
11.8860 USD |
11.8140 USD |
| 2024-03-19 |
11.5030 USD |
535,113.3491 ICP |
12.3730 USD |
10.7110 USD |
12.5830 USD |
10.9960 USD |
| 2024-03-18 |
12.2920 USD |
353,287.9000 ICP |
12.5710 USD |
11.7790 USD |
12.7960 USD |
12.3730 USD |
| 2024-03-17 |
12.3290 USD |
193,427.6866 ICP |
12.2580 USD |
11.5630 USD |
12.7390 USD |
12.6920 USD |
| 2024-03-16 |
12.6960 USD |
167,398.5575 ICP |
12.8760 USD |
11.9360 USD |
13.2420 USD |
12.3010 USD |
| 2024-03-15 |
12.8400 USD |
271,800.0536 ICP |
13.9240 USD |
12.0620 USD |
14.0840 USD |
12.8060 USD |
| 2024-03-14 |
14.0490 USD |
312,725.1060 ICP |
14.5150 USD |
13.1140 USD |
14.6570 USD |
13.9130 USD |
| 2024-03-13 |
14.4380 USD |
105,335.0170 ICP |
14.7240 USD |
14.0770 USD |
14.8760 USD |
14.2130 USD |
| 2024-03-12 |
14.4010 USD |
211,316.0817 ICP |
15.0350 USD |
13.6500 USD |
15.3100 USD |
14.4410 USD |
| 2024-03-11 |
14.3780 USD |
186,906.5664 ICP |
14.1470 USD |
13.3620 USD |
15.0370 USD |
14.8700 USD |
| 2024-03-10 |
14.3170 USD |
110,327.9467 ICP |
14.7940 USD |
13.9190 USD |
14.8620 USD |
14.1980 USD |
| 2024-03-09 |
14.9760 USD |
148,719.8423 ICP |
14.6850 USD |
14.5320 USD |
15.3640 USD |
14.7380 USD |
| 2024-03-08 |
14.5250 USD |
111,205.4761 ICP |
14.9590 USD |
14.0090 USD |
15.1760 USD |
14.5770 USD |
| 2024-03-07 |
14.9000 USD |
151,759.3162 ICP |
15.3720 USD |
14.3960 USD |
15.8660 USD |
14.9610 USD |
| 2024-03-06 |
14.8670 USD |
488,389.6256 ICP |
14.1060 USD |
13.6660 USD |
15.8000 USD |
15.2550 USD |
| 2024-03-05 |
15.1880 USD |
1,043,940.0122 ICP |
13.3970 USD |
11.9380 USD |
16.9890 USD |
13.3430 USD |
| 2024-03-04 |
13.2520 USD |
210,351.9085 ICP |
13.1900 USD |
12.8000 USD |
13.7390 USD |
13.4500 USD |
| 2024-03-03 |
13.3610 USD |
415,865.2086 ICP |
13.2980 USD |
12.7000 USD |
13.8880 USD |
13.3180 USD |
| 2024-03-02 |
13.2350 USD |
146,995.5554 ICP |
12.9730 USD |
12.7710 USD |
13.6510 USD |
13.1160 USD |
| 2024-03-01 |
12.8050 USD |
121,453.3291 ICP |
12.5930 USD |
12.5870 USD |
12.9970 USD |
12.9750 USD |
| 2024-02-29 |
13.0240 USD |
612,207.8700 ICP |
12.6400 USD |
12.3170 USD |
13.4890 USD |
12.6990 USD |
| 2024-02-28 |
12.7690 USD |
564,762.5124 ICP |
13.0310 USD |
11.0000 USD |
13.4000 USD |
12.3780 USD |
| 2024-02-27 |
12.9900 USD |
189,400.0988 ICP |
12.9480 USD |
12.7150 USD |
13.3160 USD |
12.9340 USD |
| 2024-02-26 |
12.6110 USD |
153,218.4274 ICP |
12.4920 USD |
12.0940 USD |
12.9760 USD |
12.9000 USD |
| 2024-02-25 |
12.4640 USD |
96,473.9857 ICP |
12.4940 USD |
12.3000 USD |
12.6300 USD |
12.4810 USD |
| 2024-02-24 |
12.3970 USD |
112,043.7857 ICP |
12.3620 USD |
12.0330 USD |
12.6480 USD |
12.5900 USD |
| 2024-02-23 |
12.4540 USD |
191,152.0272 ICP |
12.7410 USD |
12.0520 USD |
12.9240 USD |
12.3470 USD |
| 2024-02-22 |
12.9870 USD |
142,507.0657 ICP |
13.1880 USD |
12.7000 USD |
13.2930 USD |
12.8090 USD |
| 2024-02-21 |
13.0050 USD |
156,187.8839 ICP |
13.7370 USD |
12.6390 USD |
13.7910 USD |
13.0900 USD |
| 2024-02-20 |
13.8240 USD |
374,661.3404 ICP |
14.5990 USD |
13.1130 USD |
14.6990 USD |
13.7370 USD |
| 2024-02-19 |
14.2030 USD |
449,804.3705 ICP |
13.6590 USD |
13.4990 USD |
14.8610 USD |
14.5560 USD |
| 2024-02-18 |
13.5850 USD |
254,602.4231 ICP |
13.1780 USD |
13.1660 USD |
13.9780 USD |
13.6230 USD |
| 2024-02-17 |
13.0840 USD |
95,293.5128 ICP |
13.1100 USD |
12.6990 USD |
13.4770 USD |
13.1540 USD |
| 2024-02-16 |
13.1360 USD |
245,349.5114 ICP |
13.5160 USD |
12.8800 USD |
13.6650 USD |
13.0290 USD |
| 2024-02-15 |
13.6570 USD |
255,254.3003 ICP |
13.5910 USD |
13.0830 USD |
14.1150 USD |
13.4950 USD |
| 2024-02-14 |
13.5990 USD |
205,976.6579 ICP |
12.9200 USD |
12.8470 USD |
13.9660 USD |
13.5870 USD |
| 2024-02-13 |
12.9970 USD |
170,383.0384 ICP |
13.2610 USD |
12.6770 USD |
13.4180 USD |
12.9240 USD |
| 2024-02-12 |
13.1170 USD |
157,763.1435 ICP |
12.9800 USD |
12.5610 USD |
13.4820 USD |
13.2630 USD |
| 2024-02-11 |
13.2260 USD |
107,101.7633 ICP |
13.1340 USD |
12.8940 USD |
13.5800 USD |
12.9370 USD |