Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
3.5700 USD |
18,137.5603 ICP |
3.5700 USD |
3.5170 USD |
3.6020 USD |
3.5810 USD |
| 2023-08-19 |
3.5130 USD |
24,242.9716 ICP |
3.5030 USD |
3.4710 USD |
3.5610 USD |
3.5370 USD |
| 2023-08-18 |
3.4450 USD |
47,450.7106 ICP |
3.4070 USD |
3.3520 USD |
3.5290 USD |
3.5180 USD |
| 2023-08-17 |
3.7280 USD |
415,463.6607 ICP |
3.6800 USD |
3.0700 USD |
3.8290 USD |
3.4290 USD |
| 2023-08-16 |
3.7560 USD |
41,012.4404 ICP |
3.8390 USD |
3.5810 USD |
3.8450 USD |
3.6720 USD |
| 2023-08-15 |
3.9100 USD |
66,800.4410 ICP |
4.0450 USD |
3.5580 USD |
4.0790 USD |
3.8280 USD |
| 2023-08-14 |
4.1120 USD |
258,817.5751 ICP |
4.0310 USD |
4.0240 USD |
4.1500 USD |
4.0520 USD |
| 2023-08-13 |
4.0480 USD |
18,287.2021 ICP |
4.0590 USD |
4.0280 USD |
4.0810 USD |
4.0470 USD |
| 2023-08-12 |
4.0360 USD |
7,218.7574 ICP |
4.0320 USD |
4.0200 USD |
4.0560 USD |
4.0200 USD |
| 2023-08-11 |
4.0240 USD |
14,762.3497 ICP |
4.0270 USD |
4.0030 USD |
4.0420 USD |
4.0180 USD |
| 2023-08-10 |
4.0300 USD |
11,327.0683 ICP |
4.0800 USD |
4.0100 USD |
4.0850 USD |
4.0180 USD |
| 2023-08-09 |
4.0860 USD |
43,010.0385 ICP |
4.1060 USD |
4.0320 USD |
4.1360 USD |
4.0840 USD |
| 2023-08-08 |
4.1160 USD |
35,295.7621 ICP |
4.0770 USD |
4.0560 USD |
4.1780 USD |
4.1200 USD |
| 2023-08-07 |
4.0970 USD |
7,034.4442 ICP |
4.1130 USD |
3.9970 USD |
4.1610 USD |
4.0910 USD |
| 2023-08-06 |
4.0620 USD |
28,689.0900 ICP |
4.0100 USD |
4.0090 USD |
4.1060 USD |
4.1060 USD |
| 2023-08-05 |
4.0240 USD |
5,335.6629 ICP |
4.0300 USD |
4.0090 USD |
4.0410 USD |
4.0190 USD |
| 2023-08-04 |
4.0160 USD |
8,051.3069 ICP |
4.0400 USD |
3.9640 USD |
4.0740 USD |
4.0260 USD |
| 2023-08-03 |
4.0770 USD |
33,735.6541 ICP |
4.1420 USD |
4.0170 USD |
4.1500 USD |
4.0240 USD |
| 2023-08-02 |
4.1560 USD |
47,526.0629 ICP |
4.2530 USD |
4.1020 USD |
4.2760 USD |
4.1500 USD |
| 2023-08-01 |
4.1700 USD |
47,584.3694 ICP |
4.2140 USD |
4.0880 USD |
4.2210 USD |
4.1850 USD |
| 2023-07-31 |
4.2140 USD |
15,364.2959 ICP |
4.2710 USD |
4.1690 USD |
4.2920 USD |
4.2020 USD |
| 2023-07-30 |
4.2970 USD |
11,441.1729 ICP |
4.3370 USD |
4.2070 USD |
4.3580 USD |
4.2550 USD |
| 2023-07-29 |
4.3430 USD |
5,585.3682 ICP |
4.3140 USD |
4.2870 USD |
4.3810 USD |
4.3300 USD |
| 2023-07-28 |
4.2880 USD |
40,401.2905 ICP |
4.2170 USD |
4.1810 USD |
4.3520 USD |
4.3280 USD |
| 2023-07-27 |
4.1250 USD |
49,448.7864 ICP |
4.0850 USD |
4.0700 USD |
4.2070 USD |
4.2000 USD |
| 2023-07-26 |
4.0200 USD |
91,172.5324 ICP |
4.0200 USD |
3.9920 USD |
4.1210 USD |
4.0800 USD |
| 2023-07-25 |
4.0400 USD |
40,648.4870 ICP |
4.0140 USD |
3.9820 USD |
4.6450 USD |
4.0260 USD |
| 2023-07-24 |
4.0350 USD |
33,432.9279 ICP |
4.2180 USD |
3.9440 USD |
4.2180 USD |
3.9890 USD |
| 2023-07-23 |
4.2500 USD |
31,589.5728 ICP |
4.1360 USD |
4.1360 USD |
4.3200 USD |
4.1850 USD |
| 2023-07-22 |
4.1060 USD |
11,855.4200 ICP |
4.0670 USD |
4.0670 USD |
4.1680 USD |
4.1200 USD |
| 2023-07-21 |
4.0900 USD |
39,045.2137 ICP |
4.0480 USD |
4.0200 USD |
4.1270 USD |
4.0660 USD |
| 2023-07-20 |
4.0440 USD |
62,229.2386 ICP |
4.0640 USD |
4.0040 USD |
4.1660 USD |
4.0410 USD |
| 2023-07-19 |
4.1070 USD |
14,611.2223 ICP |
4.0740 USD |
4.0390 USD |
4.1420 USD |
4.0720 USD |
| 2023-07-18 |
4.0490 USD |
28,546.6305 ICP |
4.0970 USD |
3.9350 USD |
4.1200 USD |
4.0450 USD |
| 2023-07-17 |
4.0660 USD |
18,337.5088 ICP |
4.0870 USD |
3.9760 USD |
4.1530 USD |
4.1140 USD |
| 2023-07-16 |
4.1270 USD |
11,128.5984 ICP |
4.2090 USD |
4.0670 USD |
4.2230 USD |
4.1040 USD |
| 2023-07-15 |
4.1960 USD |
7,134.1314 ICP |
4.2580 USD |
4.1340 USD |
4.2760 USD |
4.1970 USD |
| 2023-07-14 |
4.4050 USD |
189,587.8894 ICP |
4.3850 USD |
4.1360 USD |
4.5160 USD |
4.1960 USD |
| 2023-07-13 |
4.3420 USD |
99,339.3530 ICP |
4.1270 USD |
4.1040 USD |
4.4000 USD |
4.3360 USD |
| 2023-07-12 |
4.1670 USD |
93,129.3493 ICP |
4.1170 USD |
4.0550 USD |
4.2190 USD |
4.1210 USD |
| 2023-07-11 |
4.1190 USD |
158,814.8936 ICP |
4.0760 USD |
4.0410 USD |
4.1740 USD |
4.1190 USD |
| 2023-07-10 |
3.9890 USD |
55,133.2090 ICP |
4.0370 USD |
3.8000 USD |
4.1640 USD |
4.0770 USD |
| 2023-07-09 |
4.0700 USD |
4,719.0894 ICP |
4.0540 USD |
4.0170 USD |
4.0980 USD |
4.0440 USD |
| 2023-07-08 |
4.0320 USD |
5,962.1770 ICP |
4.1090 USD |
3.9790 USD |
4.1380 USD |
4.0270 USD |
| 2023-07-07 |
4.0810 USD |
18,827.5653 ICP |
4.0570 USD |
4.0090 USD |
4.1290 USD |
4.0820 USD |
| 2023-07-06 |
4.1790 USD |
42,617.8275 ICP |
4.2480 USD |
4.0480 USD |
4.3850 USD |
4.0750 USD |
| 2023-07-05 |
4.2900 USD |
2,815.2983 ICP |
4.3440 USD |
4.1710 USD |
4.4320 USD |
4.2370 USD |
| 2023-07-04 |
4.4290 USD |
10,692.2712 ICP |
4.4660 USD |
4.3080 USD |
4.5100 USD |
4.3710 USD |
| 2023-07-03 |
4.4070 USD |
83,070.2750 ICP |
4.1990 USD |
4.1670 USD |
4.5650 USD |
4.4690 USD |
| 2023-07-02 |
4.1260 USD |
12,099.1710 ICP |
4.2240 USD |
4.0930 USD |
4.2240 USD |
4.1400 USD |