Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
6.2630 USD |
19,560.2429 ICP |
6.2390 USD |
6.0050 USD |
6.5120 USD |
6.1120 USD |
| 2022-09-26 |
6.0740 USD |
38,140.2155 ICP |
5.9400 USD |
5.7780 USD |
6.3000 USD |
6.1960 USD |
| 2022-09-25 |
5.9950 USD |
17,442.6245 ICP |
6.0570 USD |
5.8520 USD |
6.0780 USD |
5.9540 USD |
| 2022-09-24 |
6.1550 USD |
16,202.9715 ICP |
6.2310 USD |
6.0930 USD |
6.2480 USD |
6.0930 USD |
| 2022-09-23 |
6.1440 USD |
45,554.0166 ICP |
6.0930 USD |
5.9620 USD |
6.4300 USD |
6.2660 USD |
| 2022-09-22 |
6.0370 USD |
6,666.2190 ICP |
5.9130 USD |
5.8990 USD |
6.1320 USD |
6.0560 USD |
| 2022-09-21 |
5.9020 USD |
29,748.7037 ICP |
5.9410 USD |
5.7500 USD |
6.1650 USD |
5.9220 USD |
| 2022-09-20 |
5.9650 USD |
10,858.6363 ICP |
6.0610 USD |
5.8700 USD |
6.1240 USD |
5.9120 USD |
| 2022-09-19 |
5.8610 USD |
33,238.1145 ICP |
5.8790 USD |
5.6280 USD |
6.1980 USD |
6.0900 USD |
| 2022-09-18 |
5.9510 USD |
21,808.6569 ICP |
6.2490 USD |
5.4890 USD |
6.2880 USD |
5.7470 USD |
| 2022-09-17 |
6.2710 USD |
24,688.2520 ICP |
6.1830 USD |
6.1700 USD |
6.3780 USD |
6.2720 USD |
| 2022-09-16 |
6.1490 USD |
33,467.0496 ICP |
6.1380 USD |
5.9470 USD |
6.2640 USD |
6.2190 USD |
| 2022-09-15 |
6.1930 USD |
40,366.0936 ICP |
6.3020 USD |
5.9450 USD |
6.3840 USD |
6.1260 USD |
| 2022-09-14 |
6.3560 USD |
17,762.9909 ICP |
6.4050 USD |
6.1790 USD |
6.5240 USD |
6.2680 USD |
| 2022-09-13 |
6.5900 USD |
90,320.3912 ICP |
6.9040 USD |
6.4650 USD |
7.1120 USD |
6.4650 USD |
| 2022-09-12 |
7.0310 USD |
24,302.6998 ICP |
7.1360 USD |
6.8490 USD |
7.2430 USD |
7.0050 USD |
| 2022-09-11 |
7.2260 USD |
21,456.3083 ICP |
7.1210 USD |
7.0000 USD |
7.4260 USD |
7.1000 USD |
| 2022-09-10 |
7.1240 USD |
18,653.2856 ICP |
7.0750 USD |
7.0080 USD |
7.3200 USD |
7.1720 USD |
| 2022-09-09 |
6.8800 USD |
28,075.0072 ICP |
6.5240 USD |
6.5230 USD |
7.2930 USD |
7.0660 USD |
| 2022-09-08 |
6.4430 USD |
21,359.8341 ICP |
6.4950 USD |
6.3280 USD |
6.5420 USD |
6.4880 USD |
| 2022-09-07 |
6.2470 USD |
34,495.2353 ICP |
6.1890 USD |
6.0540 USD |
6.5010 USD |
6.4810 USD |
| 2022-09-06 |
6.5830 USD |
42,044.7844 ICP |
6.7500 USD |
6.1650 USD |
6.9650 USD |
6.2140 USD |
| 2022-09-05 |
6.6360 USD |
58,242.0009 ICP |
6.7090 USD |
6.4070 USD |
6.8410 USD |
6.7500 USD |
| 2022-09-04 |
6.5290 USD |
37,078.2303 ICP |
6.5010 USD |
6.3120 USD |
6.7500 USD |
6.6430 USD |
| 2022-09-03 |
6.3890 USD |
36,097.5808 ICP |
6.2970 USD |
6.1950 USD |
6.6220 USD |
6.4400 USD |
| 2022-09-02 |
6.2720 USD |
28,803.0047 ICP |
6.3310 USD |
6.1460 USD |
6.4270 USD |
6.2900 USD |
| 2022-09-01 |
6.2000 USD |
11,275.4631 ICP |
6.2600 USD |
6.0810 USD |
6.3140 USD |
6.3120 USD |
| 2022-08-31 |
6.4170 USD |
79,505.0486 ICP |
6.2660 USD |
6.2560 USD |
6.5320 USD |
6.3610 USD |
| 2022-08-30 |
6.3720 USD |
66,266.1621 ICP |
6.7020 USD |
6.1870 USD |
6.8230 USD |
6.3200 USD |
| 2022-08-29 |
6.3870 USD |
35,301.1962 ICP |
6.3010 USD |
6.1650 USD |
6.7240 USD |
6.6700 USD |
| 2022-08-28 |
6.3310 USD |
33,838.4501 ICP |
6.2990 USD |
6.0890 USD |
6.6070 USD |
6.3590 USD |
| 2022-08-27 |
6.0320 USD |
83,418.0737 ICP |
5.7340 USD |
5.6990 USD |
6.3420 USD |
6.2890 USD |
| 2022-08-26 |
6.0830 USD |
43,374.2259 ICP |
6.3320 USD |
5.6650 USD |
6.3700 USD |
5.7370 USD |
| 2022-08-25 |
6.3790 USD |
91,736.3411 ICP |
6.4000 USD |
6.2560 USD |
6.6500 USD |
6.4070 USD |
| 2022-08-24 |
6.4460 USD |
17,821.2139 ICP |
6.4270 USD |
6.2640 USD |
6.6400 USD |
6.4250 USD |
| 2022-08-23 |
6.3600 USD |
19,155.6994 ICP |
6.3840 USD |
6.1430 USD |
6.4730 USD |
6.3630 USD |
| 2022-08-22 |
6.2420 USD |
44,769.5228 ICP |
6.4470 USD |
6.1210 USD |
6.4650 USD |
6.2130 USD |
| 2022-08-21 |
6.4440 USD |
32,010.7149 ICP |
6.3160 USD |
6.2680 USD |
6.5890 USD |
6.5530 USD |
| 2022-08-20 |
6.4710 USD |
103,836.1305 ICP |
6.4270 USD |
6.0960 USD |
6.7090 USD |
6.2570 USD |
| 2022-08-19 |
6.5200 USD |
70,685.1817 ICP |
6.8460 USD |
6.2750 USD |
6.8530 USD |
6.4650 USD |
| 2022-08-18 |
7.3340 USD |
34,926.6854 ICP |
7.3810 USD |
7.1720 USD |
7.4750 USD |
7.2930 USD |
| 2022-08-17 |
7.7940 USD |
47,589.0101 ICP |
7.8050 USD |
7.3550 USD |
8.2040 USD |
7.3560 USD |
| 2022-08-16 |
7.7400 USD |
43,411.5088 ICP |
7.8000 USD |
7.6280 USD |
7.8610 USD |
7.7470 USD |
| 2022-08-15 |
7.8100 USD |
39,160.0982 ICP |
7.9930 USD |
7.6500 USD |
8.1980 USD |
7.6650 USD |
| 2022-08-14 |
8.1750 USD |
13,551.6216 ICP |
8.1520 USD |
7.8980 USD |
8.3910 USD |
7.9770 USD |
| 2022-08-13 |
8.2930 USD |
18,308.2512 ICP |
8.3430 USD |
8.1510 USD |
8.5080 USD |
8.2000 USD |
| 2022-08-12 |
8.1600 USD |
21,210.5956 ICP |
8.0970 USD |
8.0480 USD |
8.3270 USD |
8.2650 USD |
| 2022-08-11 |
8.4320 USD |
40,798.3134 ICP |
8.3500 USD |
8.0570 USD |
8.6940 USD |
8.1130 USD |
| 2022-08-10 |
8.2110 USD |
68,140.8206 ICP |
7.8220 USD |
7.6470 USD |
8.4160 USD |
8.2460 USD |
| 2022-08-09 |
7.9550 USD |
36,649.5759 ICP |
8.2450 USD |
7.6000 USD |
8.3560 USD |
7.8510 USD |