Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
3.0940 USD |
87,734.3123 ICP |
3.0710 USD |
3.0320 USD |
3.1920 USD |
3.1590 USD |
| 2025-12-14 |
3.1720 USD |
121,411.3801 ICP |
3.2960 USD |
3.0350 USD |
3.2960 USD |
3.0650 USD |
| 2025-12-13 |
3.2620 USD |
118,885.5535 ICP |
3.2270 USD |
3.2030 USD |
3.3120 USD |
3.2590 USD |
| 2025-12-12 |
3.4110 USD |
44,573.5332 ICP |
3.4080 USD |
3.3790 USD |
3.4400 USD |
3.4010 USD |
| 2025-12-11 |
3.3270 USD |
238,780.7328 ICP |
3.4450 USD |
3.2600 USD |
3.4490 USD |
3.3740 USD |
| 2025-12-10 |
3.5620 USD |
187,496.1687 ICP |
3.7440 USD |
3.4710 USD |
3.7510 USD |
3.5170 USD |
| 2025-12-09 |
3.4940 USD |
200,666.2053 ICP |
3.3980 USD |
3.3150 USD |
3.7050 USD |
3.6420 USD |
| 2025-12-08 |
3.5010 USD |
259,260.8659 ICP |
3.4170 USD |
3.4140 USD |
3.5630 USD |
3.4530 USD |
| 2025-12-07 |
3.4210 USD |
160,476.5558 ICP |
3.5020 USD |
3.3140 USD |
3.5140 USD |
3.4820 USD |
| 2025-12-06 |
3.5500 USD |
100,270.9401 ICP |
3.4830 USD |
3.4710 USD |
3.6470 USD |
3.4990 USD |
| 2025-12-05 |
3.5290 USD |
161,408.0494 ICP |
3.6490 USD |
3.3830 USD |
3.6800 USD |
3.4270 USD |
| 2025-12-04 |
3.7400 USD |
154,495.6585 ICP |
3.7380 USD |
3.5960 USD |
3.8730 USD |
3.6390 USD |
| 2025-12-03 |
3.7160 USD |
325,748.0363 ICP |
3.7680 USD |
3.5920 USD |
3.8300 USD |
3.6770 USD |
| 2025-12-02 |
3.6540 USD |
79,172.0150 ICP |
3.7180 USD |
3.6280 USD |
3.7350 USD |
3.6490 USD |
| 2025-12-01 |
3.6410 USD |
543,574.5556 ICP |
3.8370 USD |
3.5430 USD |
3.8560 USD |
3.6830 USD |
| 2025-11-30 |
4.0130 USD |
113,420.1982 ICP |
4.0020 USD |
3.9620 USD |
4.0740 USD |
3.9710 USD |
| 2025-11-29 |
4.0190 USD |
101,951.7717 ICP |
4.0370 USD |
3.9350 USD |
4.1650 USD |
3.9580 USD |
| 2025-11-28 |
4.0470 USD |
111,245.1802 ICP |
4.0370 USD |
3.9710 USD |
4.1380 USD |
4.0030 USD |
| 2025-11-27 |
4.1940 USD |
115,200.3550 ICP |
4.2420 USD |
4.0910 USD |
4.2960 USD |
4.1290 USD |
| 2025-11-26 |
4.2820 USD |
192,530.2479 ICP |
4.3460 USD |
4.0970 USD |
4.3780 USD |
4.1800 USD |
| 2025-11-25 |
4.2140 USD |
534,932.7217 ICP |
4.1880 USD |
3.9890 USD |
4.4610 USD |
4.4250 USD |
| 2025-11-24 |
4.0350 USD |
279,641.4561 ICP |
4.0490 USD |
3.8540 USD |
4.2500 USD |
3.9470 USD |
| 2025-11-23 |
4.0890 USD |
451,529.4219 ICP |
4.0320 USD |
3.9820 USD |
4.1750 USD |
4.1150 USD |
| 2025-11-22 |
4.1970 USD |
540,724.1370 ICP |
4.3040 USD |
4.0580 USD |
4.3720 USD |
4.0820 USD |
| 2025-11-21 |
4.4800 USD |
893,247.0750 ICP |
4.6100 USD |
4.1090 USD |
4.7650 USD |
4.2800 USD |
| 2025-11-20 |
4.9870 USD |
318,244.9235 ICP |
4.9580 USD |
4.8960 USD |
5.1390 USD |
5.0270 USD |
| 2025-11-19 |
5.0240 USD |
640,986.7886 ICP |
5.0950 USD |
4.8110 USD |
5.2430 USD |
4.8180 USD |
| 2025-11-18 |
5.4650 USD |
2,777,102.5330 ICP |
5.5100 USD |
5.0260 USD |
6.0260 USD |
5.0950 USD |
| 2025-11-17 |
5.1890 USD |
1,317,541.5389 ICP |
4.7800 USD |
4.6660 USD |
5.6080 USD |
5.2860 USD |
| 2025-11-16 |
5.2340 USD |
848,269.2450 ICP |
5.2640 USD |
4.7740 USD |
5.6150 USD |
4.7740 USD |
| 2025-11-15 |
5.2900 USD |
692,409.4165 ICP |
5.3950 USD |
5.1270 USD |
5.5220 USD |
5.2500 USD |
| 2025-11-14 |
5.7200 USD |
1,050,039.8148 ICP |
5.8650 USD |
5.3330 USD |
6.1480 USD |
5.3820 USD |
| 2025-11-13 |
6.0650 USD |
1,672,329.6529 ICP |
6.3850 USD |
5.6630 USD |
6.6610 USD |
5.7470 USD |
| 2025-11-12 |
6.2120 USD |
2,116,406.3266 ICP |
5.9730 USD |
5.7690 USD |
7.3790 USD |
6.3270 USD |
| 2025-11-11 |
6.6010 USD |
1,351,493.2947 ICP |
6.8180 USD |
6.1790 USD |
7.2770 USD |
6.5510 USD |
| 2025-11-10 |
6.9830 USD |
2,304,284.5566 ICP |
7.5550 USD |
6.5990 USD |
7.5960 USD |
6.7420 USD |
| 2025-11-09 |
7.8060 USD |
3,515,419.2105 ICP |
8.9680 USD |
6.8230 USD |
9.3750 USD |
7.7040 USD |
| 2025-11-08 |
8.8330 USD |
2,883,482.8264 ICP |
8.2400 USD |
7.7430 USD |
9.8250 USD |
8.9160 USD |
| 2025-11-07 |
7.6940 USD |
4,232,763.3948 ICP |
6.7020 USD |
6.4420 USD |
8.9000 USD |
8.2260 USD |
| 2025-11-06 |
6.5430 USD |
3,302,880.8516 ICP |
5.9720 USD |
5.5880 USD |
7.5000 USD |
6.7000 USD |
| 2025-11-05 |
5.0070 USD |
718,020.5047 ICP |
5.1800 USD |
4.7130 USD |
5.3870 USD |
4.9630 USD |
| 2025-11-04 |
5.0410 USD |
1,962,457.8446 ICP |
3.9340 USD |
3.8720 USD |
5.8310 USD |
5.4630 USD |
| 2025-11-03 |
3.9480 USD |
442,622.7368 ICP |
4.2900 USD |
3.7210 USD |
4.2900 USD |
3.8760 USD |
| 2025-11-02 |
3.8620 USD |
1,308,182.4456 ICP |
3.4440 USD |
3.3940 USD |
4.3840 USD |
4.2870 USD |
| 2025-11-01 |
3.4200 USD |
463,812.4057 ICP |
2.9440 USD |
2.9370 USD |
3.6920 USD |
3.4150 USD |
| 2025-10-31 |
2.9310 USD |
341,046.7169 ICP |
2.8900 USD |
2.8830 USD |
3.0020 USD |
2.9570 USD |
| 2025-10-30 |
2.8850 USD |
334,369.4694 ICP |
3.0670 USD |
2.7930 USD |
3.0930 USD |
2.8750 USD |
| 2025-10-29 |
3.0720 USD |
38,372.6850 ICP |
3.0730 USD |
3.0470 USD |
3.1000 USD |
3.0670 USD |
| 2025-10-28 |
3.1750 USD |
160,202.9637 ICP |
3.1720 USD |
3.1420 USD |
3.2290 USD |
3.1960 USD |
| 2025-10-27 |
3.2070 USD |
20,103.7881 ICP |
3.2980 USD |
3.1720 USD |
3.3040 USD |
3.1810 USD |