Crypto exchange Kraken

Market Internet Computer (ICP) / USD

Identifier on Kraken: ICPUSD
123...1920
Date Price Volume Open Low High Close
2024-11-10 9.0240 USD 115,386.3589 ICP 8.5680 USD 8.4800 USD 9.4790 USD 9.2210 USD
2024-11-09 8.3170 USD 41,612.3987 ICP 8.6320 USD 8.1140 USD 8.6360 USD 8.3020 USD
2024-11-08 7.9300 USD 121,488.8552 ICP 7.8320 USD 7.6430 USD 8.5000 USD 8.3090 USD
2024-11-07 7.8030 USD 113,337.2240 ICP 7.8830 USD 7.5250 USD 8.1310 USD 7.7570 USD
2024-11-06 7.7090 USD 79,535.5433 ICP 7.3760 USD 7.3730 USD 8.0350 USD 7.6520 USD
2024-11-05 7.2510 USD 23,805.6740 ICP 7.0280 USD 7.0180 USD 7.4410 USD 7.3630 USD
2024-11-04 7.0770 USD 63,120.3673 ICP 7.1850 USD 6.8200 USD 7.2900 USD 6.9980 USD
2024-11-03 7.1600 USD 122,986.6092 ICP 7.5270 USD 6.9200 USD 7.5780 USD 7.1630 USD
2024-11-02 7.7180 USD 32,296.0751 ICP 7.8330 USD 7.5100 USD 7.9380 USD 7.5250 USD
2024-11-01 7.8350 USD 76,952.2300 ICP 7.8480 USD 7.6920 USD 8.0210 USD 7.8150 USD
2024-10-31 7.9690 USD 19,499.5335 ICP 8.1590 USD 7.7640 USD 8.1930 USD 7.8500 USD
2024-10-30 8.1140 USD 15,397.5632 ICP 8.1310 USD 7.9750 USD 8.2630 USD 8.0560 USD
2024-10-29 8.0660 USD 78,607.1400 ICP 7.7880 USD 7.7820 USD 8.1880 USD 8.1240 USD
2024-10-28 7.7660 USD 43,667.9666 ICP 7.7900 USD 7.5990 USD 7.8440 USD 7.7290 USD
2024-10-27 7.7860 USD 19,145.0164 ICP 7.7120 USD 7.6590 USD 7.8910 USD 7.8910 USD
2024-10-26 7.6670 USD 54,723.3018 ICP 7.6520 USD 7.4960 USD 7.8680 USD 7.7080 USD
2024-10-25 8.3100 USD 49,171.3868 ICP 8.2940 USD 7.9900 USD 8.5020 USD 8.0650 USD
2024-10-24 8.2370 USD 39,842.9736 ICP 8.1610 USD 8.0420 USD 8.4240 USD 8.2600 USD
2024-10-23 8.0210 USD 181,793.6449 ICP 7.9540 USD 7.8100 USD 8.3300 USD 8.0620 USD
2024-10-22 7.9690 USD 117,040.2432 ICP 7.9820 USD 7.8210 USD 8.0880 USD 7.9310 USD
2024-10-21 8.1130 USD 28,627.3156 ICP 8.3430 USD 7.8720 USD 8.4320 USD 8.0100 USD
2024-10-20 8.0830 USD 28,937.9238 ICP 8.0500 USD 7.9300 USD 8.3360 USD 8.2370 USD
2024-10-19 8.0510 USD 82,487.1431 ICP 8.0180 USD 7.9630 USD 8.2590 USD 8.0320 USD
2024-10-18 7.9320 USD 83,623.7718 ICP 7.6720 USD 7.6440 USD 8.0590 USD 7.9990 USD
2024-10-17 7.7710 USD 100,726.2448 ICP 7.8910 USD 7.5050 USD 7.9490 USD 7.6530 USD
2024-10-16 7.9700 USD 42,354.3485 ICP 8.1230 USD 7.8690 USD 8.1380 USD 7.9540 USD
2024-10-15 8.1800 USD 90,627.3170 ICP 8.3380 USD 7.8440 USD 8.4430 USD 8.0250 USD
2024-10-14 8.0960 USD 40,588.0482 ICP 7.9210 USD 7.8050 USD 8.2710 USD 8.2210 USD
2024-10-13 7.8810 USD 26,483.0632 ICP 8.0560 USD 7.7330 USD 8.1100 USD 7.8080 USD
2024-10-12 8.1880 USD 56,981.1899 ICP 8.1450 USD 8.0190 USD 8.3050 USD 8.0530 USD
2024-10-11 8.0440 USD 141,448.1347 ICP 8.0170 USD 7.9780 USD 8.2060 USD 8.1860 USD
2024-10-10 7.8870 USD 40,423.1128 ICP 7.8290 USD 7.7050 USD 8.0760 USD 7.9700 USD
2024-10-09 7.9430 USD 20,700.9933 ICP 7.9840 USD 7.8160 USD 8.0960 USD 7.9040 USD
2024-10-08 8.0580 USD 21,836.2697 ICP 8.0490 USD 7.9110 USD 8.1940 USD 8.0040 USD
2024-10-07 8.3520 USD 138,237.6273 ICP 8.5220 USD 8.1560 USD 8.6470 USD 8.2540 USD
2024-10-06 8.3650 USD 87,991.1026 ICP 8.1980 USD 8.1410 USD 8.5150 USD 8.4260 USD
2024-10-05 8.2430 USD 44,831.0023 ICP 8.3600 USD 8.1190 USD 8.3610 USD 8.1210 USD
2024-10-04 8.2460 USD 95,541.3141 ICP 8.0200 USD 7.9910 USD 8.4100 USD 8.4030 USD
2024-10-03 7.8680 USD 93,071.2576 ICP 8.0120 USD 7.6930 USD 8.1650 USD 7.7270 USD
2024-10-02 8.2360 USD 77,786.7629 ICP 8.3000 USD 7.9750 USD 8.4880 USD 8.0230 USD
2024-10-01 8.7750 USD 81,159.4867 ICP 9.0040 USD 8.0800 USD 9.3980 USD 8.4450 USD
2024-09-30 9.2710 USD 69,915.2112 ICP 9.5410 USD 9.0750 USD 9.5810 USD 9.1110 USD
2024-09-29 9.6490 USD 66,215.3856 ICP 9.6800 USD 9.4680 USD 9.8330 USD 9.8230 USD
2024-09-28 9.7810 USD 37,012.4447 ICP 9.8800 USD 9.5380 USD 10.0460 USD 9.6460 USD
2024-09-27 9.6160 USD 99,281.6642 ICP 9.4970 USD 9.3200 USD 9.9230 USD 9.8950 USD
2024-09-26 9.3260 USD 90,716.5936 ICP 9.0550 USD 8.9800 USD 9.7220 USD 9.4260 USD
2024-09-25 9.2610 USD 85,838.4769 ICP 9.4030 USD 9.0370 USD 9.5300 USD 9.0830 USD
2024-09-24 9.0650 USD 137,884.2090 ICP 8.7240 USD 8.3090 USD 9.5510 USD 9.4070 USD
2024-09-23 8.5120 USD 81,515.5969 ICP 8.2520 USD 8.0980 USD 8.7320 USD 8.6970 USD
2024-09-22 8.3290 USD 33,146.9021 ICP 8.5390 USD 8.1240 USD 8.5630 USD 8.2710 USD
123...1920