Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
5.0260 USD |
313,418.6302 ICP |
5.2590 USD |
4.8080 USD |
5.2780 USD |
4.8280 USD |
| 2025-05-29 |
5.4300 USD |
126,303.7182 ICP |
5.4440 USD |
5.2410 USD |
5.5670 USD |
5.2530 USD |
| 2025-05-28 |
5.3120 USD |
210,089.2599 ICP |
5.3350 USD |
5.1810 USD |
5.4670 USD |
5.4300 USD |
| 2025-05-27 |
5.3020 USD |
133,417.7579 ICP |
5.2260 USD |
5.1110 USD |
5.4060 USD |
5.3210 USD |
| 2025-05-26 |
5.2960 USD |
72,812.0753 ICP |
5.2650 USD |
5.2310 USD |
5.4140 USD |
5.2440 USD |
| 2025-05-25 |
5.1700 USD |
14,286.0774 ICP |
5.2040 USD |
5.0650 USD |
5.2270 USD |
5.1120 USD |
| 2025-05-24 |
5.2570 USD |
58,083.8168 ICP |
5.2250 USD |
5.1960 USD |
5.3300 USD |
5.2760 USD |
| 2025-05-23 |
5.6710 USD |
80,320.3379 ICP |
5.6970 USD |
5.3390 USD |
5.8380 USD |
5.5330 USD |
| 2025-05-22 |
5.5370 USD |
76,147.2998 ICP |
5.3580 USD |
5.3500 USD |
5.6710 USD |
5.6050 USD |
| 2025-05-21 |
5.2600 USD |
114,994.7460 ICP |
5.2710 USD |
5.1860 USD |
5.4000 USD |
5.2900 USD |
| 2025-05-20 |
5.2810 USD |
50,483.2784 ICP |
5.2130 USD |
5.0930 USD |
5.3570 USD |
5.1020 USD |
| 2025-05-19 |
5.1240 USD |
85,557.4364 ICP |
5.3370 USD |
4.9860 USD |
5.3620 USD |
5.1920 USD |
| 2025-05-18 |
5.2410 USD |
136,553.3922 ICP |
5.1460 USD |
5.1240 USD |
5.4590 USD |
5.2420 USD |
| 2025-05-17 |
5.1950 USD |
152,704.3064 ICP |
5.2680 USD |
5.0830 USD |
5.2740 USD |
5.1150 USD |
| 2025-05-16 |
5.4730 USD |
116,955.3722 ICP |
5.4020 USD |
5.3400 USD |
5.5370 USD |
5.3930 USD |
| 2025-05-15 |
5.4240 USD |
139,140.6637 ICP |
5.6450 USD |
5.3150 USD |
5.6990 USD |
5.3910 USD |
| 2025-05-14 |
5.7970 USD |
141,673.0284 ICP |
5.9180 USD |
5.6660 USD |
5.9880 USD |
5.7260 USD |
| 2025-05-13 |
5.6780 USD |
205,783.2565 ICP |
5.7490 USD |
5.4490 USD |
5.9610 USD |
5.8940 USD |
| 2025-05-12 |
5.8880 USD |
262,760.8781 ICP |
5.7670 USD |
5.5560 USD |
6.1260 USD |
5.6440 USD |
| 2025-05-11 |
5.7320 USD |
137,314.4310 ICP |
5.8380 USD |
5.5080 USD |
5.9630 USD |
5.6440 USD |
| 2025-05-10 |
5.4810 USD |
165,679.6026 ICP |
5.4490 USD |
5.3880 USD |
5.6490 USD |
5.6090 USD |
| 2025-05-09 |
5.3420 USD |
137,594.0208 ICP |
5.2200 USD |
5.1860 USD |
5.5210 USD |
5.3870 USD |
| 2025-05-08 |
4.9950 USD |
121,866.6086 ICP |
4.6530 USD |
4.6420 USD |
5.2260 USD |
5.2080 USD |
| 2025-05-07 |
4.5900 USD |
26,407.5068 ICP |
4.6250 USD |
4.5070 USD |
4.6840 USD |
4.5080 USD |
| 2025-05-06 |
4.5360 USD |
66,629.3874 ICP |
4.5970 USD |
4.4490 USD |
4.6220 USD |
4.5380 USD |
| 2025-05-05 |
4.6230 USD |
77,559.3821 ICP |
4.6070 USD |
4.5660 USD |
4.6710 USD |
4.6340 USD |
| 2025-05-04 |
4.6320 USD |
22,827.2146 ICP |
4.7230 USD |
4.5650 USD |
4.7460 USD |
4.6130 USD |
| 2025-05-03 |
4.8690 USD |
17,331.6067 ICP |
4.9940 USD |
4.7570 USD |
4.9960 USD |
4.7890 USD |
| 2025-05-02 |
4.9750 USD |
46,261.3264 ICP |
4.9530 USD |
4.8950 USD |
5.0640 USD |
4.9300 USD |
| 2025-05-01 |
4.9630 USD |
48,741.7587 ICP |
4.9140 USD |
4.8420 USD |
5.0300 USD |
4.9480 USD |
| 2025-04-30 |
4.8750 USD |
49,449.9733 ICP |
4.8860 USD |
4.7500 USD |
4.9660 USD |
4.9270 USD |
| 2025-04-29 |
5.0730 USD |
54,133.0005 ICP |
5.1050 USD |
4.9360 USD |
5.1700 USD |
5.0120 USD |
| 2025-04-28 |
5.0540 USD |
68,251.1666 ICP |
5.0300 USD |
4.9140 USD |
5.1870 USD |
5.0830 USD |
| 2025-04-27 |
5.1250 USD |
33,624.6716 ICP |
5.2690 USD |
5.0200 USD |
5.3020 USD |
5.0650 USD |
| 2025-04-26 |
5.3030 USD |
82,462.8271 ICP |
5.2870 USD |
5.2140 USD |
5.4830 USD |
5.2670 USD |
| 2025-04-25 |
5.2990 USD |
96,480.3057 ICP |
5.1940 USD |
5.1100 USD |
5.4000 USD |
5.3210 USD |
| 2025-04-24 |
5.0690 USD |
75,297.7197 ICP |
5.1790 USD |
4.9650 USD |
5.1940 USD |
5.1430 USD |
| 2025-04-23 |
5.1590 USD |
104,285.9183 ICP |
5.1070 USD |
5.0260 USD |
5.2750 USD |
5.1300 USD |
| 2025-04-22 |
4.7800 USD |
122,031.6018 ICP |
4.7620 USD |
4.6390 USD |
4.9240 USD |
4.9170 USD |
| 2025-04-21 |
4.9210 USD |
56,530.0818 ICP |
4.8790 USD |
4.7820 USD |
5.0080 USD |
4.8160 USD |
| 2025-04-20 |
4.8750 USD |
44,678.8997 ICP |
4.9230 USD |
4.7850 USD |
4.9570 USD |
4.8810 USD |
| 2025-04-19 |
4.8400 USD |
10,315.0225 ICP |
4.7490 USD |
4.7480 USD |
4.8960 USD |
4.8060 USD |
| 2025-04-18 |
4.7400 USD |
26,144.6138 ICP |
4.7150 USD |
4.6710 USD |
4.8050 USD |
4.7920 USD |
| 2025-04-17 |
4.7010 USD |
44,198.3107 ICP |
4.6480 USD |
4.5960 USD |
4.7650 USD |
4.7410 USD |
| 2025-04-16 |
4.7250 USD |
21,839.2725 ICP |
4.7470 USD |
4.6860 USD |
4.8140 USD |
4.7390 USD |
| 2025-04-15 |
4.9150 USD |
92,554.4070 ICP |
4.8880 USD |
4.8650 USD |
4.9680 USD |
4.9150 USD |
| 2025-04-14 |
4.9540 USD |
57,728.2569 ICP |
5.0070 USD |
4.8240 USD |
5.1130 USD |
4.9110 USD |
| 2025-04-13 |
5.1630 USD |
52,076.7406 ICP |
5.2370 USD |
5.0360 USD |
5.2540 USD |
5.1310 USD |
| 2025-04-12 |
5.1080 USD |
62,666.7868 ICP |
5.0390 USD |
5.0220 USD |
5.2370 USD |
5.2370 USD |
| 2025-04-11 |
4.9580 USD |
46,521.0090 ICP |
4.8120 USD |
4.8120 USD |
5.0260 USD |
5.0250 USD |