Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
16.6360 EUR |
86,532.4870 ICP |
15.9580 EUR |
15.9580 EUR |
18.0000 EUR |
17.0220 EUR |
| 2024-03-29 |
16.0790 EUR |
63,305.7145 ICP |
16.6670 EUR |
15.7630 EUR |
17.2500 EUR |
15.7630 EUR |
| 2024-03-28 |
16.4870 EUR |
35,415.3670 ICP |
17.1910 EUR |
16.0000 EUR |
17.3560 EUR |
16.3150 EUR |
| 2024-03-27 |
18.0690 EUR |
140,579.1626 ICP |
17.5800 EUR |
16.8600 EUR |
19.3050 EUR |
16.9920 EUR |
| 2024-03-26 |
17.6270 EUR |
86,422.4818 ICP |
16.3760 EUR |
15.9460 EUR |
18.9240 EUR |
18.1350 EUR |
| 2024-03-25 |
15.5990 EUR |
180,829.8079 ICP |
14.0500 EUR |
14.0400 EUR |
16.5400 EUR |
16.0840 EUR |
| 2024-03-24 |
13.2210 EUR |
61,534.9163 ICP |
12.4790 EUR |
12.4790 EUR |
13.8980 EUR |
13.8760 EUR |
| 2024-03-23 |
12.4510 EUR |
24,267.5911 ICP |
12.2810 EUR |
11.9020 EUR |
12.8280 EUR |
12.4660 EUR |
| 2024-03-22 |
12.3740 EUR |
74,913.0992 ICP |
11.6940 EUR |
11.5620 EUR |
12.8830 EUR |
12.2400 EUR |
| 2024-03-21 |
11.5220 EUR |
47,980.9612 ICP |
10.8750 EUR |
10.6300 EUR |
12.0350 EUR |
11.8000 EUR |
| 2024-03-20 |
10.3670 EUR |
20,166.1651 ICP |
10.0360 EUR |
9.7250 EUR |
10.8900 EUR |
10.8230 EUR |
| 2024-03-19 |
10.6080 EUR |
74,912.0339 ICP |
11.4410 EUR |
9.9000 EUR |
11.5350 EUR |
10.1170 EUR |
| 2024-03-18 |
11.2830 EUR |
28,078.1079 ICP |
11.5540 EUR |
10.8450 EUR |
11.7380 EUR |
11.4550 EUR |
| 2024-03-17 |
11.3740 EUR |
34,899.7592 ICP |
11.4780 EUR |
10.6290 EUR |
11.7160 EUR |
11.6690 EUR |
| 2024-03-16 |
11.6930 EUR |
25,197.9543 ICP |
11.8010 EUR |
10.9690 EUR |
12.1750 EUR |
11.2580 EUR |
| 2024-03-15 |
11.8900 EUR |
43,640.7211 ICP |
12.8400 EUR |
11.0790 EUR |
12.9100 EUR |
11.5750 EUR |
| 2024-03-14 |
12.7780 EUR |
37,041.8034 ICP |
13.2060 EUR |
12.0100 EUR |
13.3890 EUR |
12.8110 EUR |
| 2024-03-13 |
13.1930 EUR |
19,861.1130 ICP |
13.4240 EUR |
12.8550 EUR |
13.6050 EUR |
13.1280 EUR |
| 2024-03-12 |
12.9740 EUR |
47,112.2530 ICP |
13.7600 EUR |
11.9230 EUR |
13.9760 EUR |
13.1470 EUR |
| 2024-03-11 |
13.1990 EUR |
39,738.5339 ICP |
12.9210 EUR |
12.2060 EUR |
14.0010 EUR |
13.9440 EUR |
| 2024-03-10 |
12.9820 EUR |
30,331.1085 ICP |
13.5270 EUR |
12.7180 EUR |
13.5730 EUR |
12.9710 EUR |
| 2024-03-09 |
13.7250 EUR |
30,346.1950 ICP |
13.4080 EUR |
13.2860 EUR |
14.0540 EUR |
13.4730 EUR |
| 2024-03-08 |
13.2380 EUR |
22,774.5491 ICP |
13.6910 EUR |
12.7920 EUR |
13.8460 EUR |
13.3770 EUR |
| 2024-03-07 |
13.6830 EUR |
25,796.4093 ICP |
14.2150 EUR |
13.2060 EUR |
14.5000 EUR |
13.6460 EUR |
| 2024-03-06 |
13.5090 EUR |
76,374.1321 ICP |
13.0000 EUR |
12.5900 EUR |
14.4900 EUR |
13.7690 EUR |
| 2024-03-05 |
13.7810 EUR |
211,852.4217 ICP |
12.3260 EUR |
11.2000 EUR |
15.6000 EUR |
12.7270 EUR |
| 2024-03-04 |
12.1800 EUR |
25,890.6714 ICP |
12.1790 EUR |
11.7860 EUR |
12.6770 EUR |
12.4220 EUR |
| 2024-03-03 |
12.2560 EUR |
29,228.2210 ICP |
12.2330 EUR |
11.8140 EUR |
12.8000 EUR |
12.2400 EUR |
| 2024-03-02 |
12.2770 EUR |
18,027.7997 ICP |
12.0000 EUR |
11.7910 EUR |
12.7000 EUR |
12.0880 EUR |
| 2024-03-01 |
11.8320 EUR |
23,490.2063 ICP |
11.6500 EUR |
11.6500 EUR |
12.0120 EUR |
11.8790 EUR |
| 2024-02-29 |
12.0530 EUR |
32,676.4654 ICP |
11.5980 EUR |
11.4970 EUR |
12.4070 EUR |
12.2130 EUR |
| 2024-02-28 |
11.5750 EUR |
40,989.3769 ICP |
12.0140 EUR |
10.1870 EUR |
12.3720 EUR |
11.3980 EUR |
| 2024-02-27 |
11.9620 EUR |
17,422.9589 ICP |
11.8830 EUR |
11.7460 EUR |
12.1430 EUR |
11.9100 EUR |
| 2024-02-26 |
11.5900 EUR |
24,514.4582 ICP |
11.5450 EUR |
11.1720 EUR |
11.9310 EUR |
11.8500 EUR |
| 2024-02-25 |
11.4670 EUR |
14,877.2474 ICP |
11.5630 EUR |
10.9000 EUR |
11.6140 EUR |
11.4830 EUR |
| 2024-02-24 |
11.4870 EUR |
9,259.0287 ICP |
11.4170 EUR |
11.1200 EUR |
11.6820 EUR |
11.6270 EUR |
| 2024-02-23 |
11.5200 EUR |
14,587.7678 ICP |
11.7850 EUR |
11.1500 EUR |
11.9130 EUR |
11.5280 EUR |
| 2024-02-22 |
12.0100 EUR |
13,132.9551 ICP |
12.1390 EUR |
11.7500 EUR |
12.2350 EUR |
11.8680 EUR |
| 2024-02-21 |
12.0160 EUR |
13,252.0308 ICP |
12.7100 EUR |
11.7000 EUR |
12.7370 EUR |
12.1260 EUR |
| 2024-02-20 |
12.7280 EUR |
38,329.5661 ICP |
13.5840 EUR |
12.0790 EUR |
13.6300 EUR |
12.7750 EUR |
| 2024-02-19 |
13.3230 EUR |
39,272.6979 ICP |
12.6610 EUR |
12.5910 EUR |
13.7860 EUR |
13.5530 EUR |
| 2024-02-18 |
12.5780 EUR |
10,375.1242 ICP |
12.2460 EUR |
12.2460 EUR |
12.9400 EUR |
12.6320 EUR |
| 2024-02-17 |
12.1470 EUR |
7,011.5297 ICP |
12.1620 EUR |
11.7760 EUR |
12.5050 EUR |
12.2340 EUR |
| 2024-02-16 |
12.2920 EUR |
28,967.6052 ICP |
12.5570 EUR |
11.9910 EUR |
12.7090 EUR |
12.0660 EUR |
| 2024-02-15 |
12.6710 EUR |
36,572.7227 ICP |
12.6570 EUR |
12.0920 EUR |
13.1020 EUR |
12.5060 EUR |
| 2024-02-14 |
12.6540 EUR |
24,881.3125 ICP |
12.0810 EUR |
12.0160 EUR |
13.0390 EUR |
12.6100 EUR |
| 2024-02-13 |
12.1430 EUR |
13,582.0703 ICP |
12.3950 EUR |
11.8250 EUR |
12.4220 EUR |
12.0050 EUR |
| 2024-02-12 |
12.1320 EUR |
14,932.3687 ICP |
12.1250 EUR |
11.6360 EUR |
12.5120 EUR |
12.3620 EUR |
| 2024-02-11 |
12.1770 EUR |
10,030.8522 ICP |
12.1380 EUR |
11.9000 EUR |
12.5050 EUR |
11.9320 EUR |
| 2024-02-10 |
12.1210 EUR |
49,422.7794 ICP |
11.9420 EUR |
11.3270 EUR |
12.4800 EUR |
12.2260 EUR |