Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
6.2830 EUR |
3,865.9434 ICP |
6.3500 EUR |
6.1650 EUR |
6.5000 EUR |
6.2420 EUR |
| 2022-06-07 |
6.5060 EUR |
6,996.7574 ICP |
7.0200 EUR |
6.3440 EUR |
7.0200 EUR |
6.4610 EUR |
| 2022-06-06 |
7.2940 EUR |
5,819.2274 ICP |
6.9070 EUR |
6.8850 EUR |
7.4410 EUR |
7.0360 EUR |
| 2022-06-05 |
6.9300 EUR |
4,576.8808 ICP |
7.2140 EUR |
6.8520 EUR |
7.2140 EUR |
6.9070 EUR |
| 2022-06-04 |
7.1510 EUR |
2,729.7251 ICP |
7.4300 EUR |
7.0280 EUR |
7.4300 EUR |
7.1400 EUR |
| 2022-06-03 |
8.0110 EUR |
5,072.8166 ICP |
8.8050 EUR |
7.3480 EUR |
8.9220 EUR |
7.3480 EUR |
| 2022-06-02 |
8.2210 EUR |
7,860.4269 ICP |
7.1800 EUR |
7.0500 EUR |
9.0360 EUR |
9.0360 EUR |
| 2022-06-01 |
7.4420 EUR |
18,393.8968 ICP |
7.7740 EUR |
6.9640 EUR |
7.8000 EUR |
7.0700 EUR |
| 2022-05-31 |
7.6130 EUR |
3,914.0723 ICP |
7.4920 EUR |
7.4690 EUR |
8.0990 EUR |
7.6370 EUR |
| 2022-05-30 |
7.0470 EUR |
3,571.6816 ICP |
6.6000 EUR |
6.6000 EUR |
7.4920 EUR |
7.4920 EUR |
| 2022-05-29 |
6.6720 EUR |
1,624.5045 ICP |
6.6620 EUR |
6.5540 EUR |
6.8960 EUR |
6.6340 EUR |
| 2022-05-28 |
6.6140 EUR |
965.8411 ICP |
6.4810 EUR |
6.3070 EUR |
6.9050 EUR |
6.6430 EUR |
| 2022-05-27 |
6.6750 EUR |
5,377.1912 ICP |
6.7750 EUR |
6.3750 EUR |
6.9890 EUR |
6.5200 EUR |
| 2022-05-26 |
6.9340 EUR |
5,834.2702 ICP |
7.3590 EUR |
6.5540 EUR |
7.3590 EUR |
6.9430 EUR |
| 2022-05-25 |
7.3160 EUR |
687.5161 ICP |
7.3710 EUR |
7.1980 EUR |
7.4920 EUR |
7.2950 EUR |
| 2022-05-24 |
7.1290 EUR |
13,094.7291 ICP |
7.3320 EUR |
6.8500 EUR |
7.3770 EUR |
7.2400 EUR |
| 2022-05-23 |
7.8550 EUR |
6,659.3986 ICP |
7.8090 EUR |
7.6840 EUR |
8.2630 EUR |
7.9730 EUR |
| 2022-05-22 |
7.6560 EUR |
3,516.2524 ICP |
7.6750 EUR |
7.4580 EUR |
7.8780 EUR |
7.6170 EUR |
| 2022-05-21 |
7.6440 EUR |
2,490.2171 ICP |
7.3800 EUR |
7.2290 EUR |
7.7410 EUR |
7.5510 EUR |
| 2022-05-20 |
7.6350 EUR |
7,213.3766 ICP |
7.7800 EUR |
7.2200 EUR |
7.9010 EUR |
7.3770 EUR |
| 2022-05-19 |
7.3640 EUR |
5,569.5867 ICP |
7.2500 EUR |
7.0000 EUR |
7.7600 EUR |
7.7080 EUR |
| 2022-05-18 |
7.6380 EUR |
46,429.4399 ICP |
8.1600 EUR |
7.1200 EUR |
8.2500 EUR |
7.1200 EUR |
| 2022-05-17 |
8.1430 EUR |
35,020.3535 ICP |
8.0790 EUR |
7.7200 EUR |
9.2000 EUR |
8.1900 EUR |
| 2022-05-16 |
8.2430 EUR |
24,773.8623 ICP |
8.7380 EUR |
7.8450 EUR |
10.8730 EUR |
7.8450 EUR |
| 2022-05-15 |
8.1820 EUR |
3,901.1757 ICP |
8.2180 EUR |
7.8250 EUR |
8.6410 EUR |
8.5570 EUR |
| 2022-05-14 |
8.0870 EUR |
6,739.1422 ICP |
8.6350 EUR |
7.4130 EUR |
8.7090 EUR |
8.0980 EUR |
| 2022-05-13 |
8.3450 EUR |
17,209.0647 ICP |
6.8750 EUR |
6.8750 EUR |
9.8820 EUR |
8.4940 EUR |
| 2022-05-12 |
6.5190 EUR |
17,266.2708 ICP |
7.5980 EUR |
5.7120 EUR |
7.5980 EUR |
6.6100 EUR |
| 2022-05-11 |
8.2440 EUR |
37,231.9628 ICP |
10.0450 EUR |
6.7500 EUR |
10.0450 EUR |
7.0760 EUR |
| 2022-05-10 |
10.3940 EUR |
40,195.9469 ICP |
9.4290 EUR |
9.1660 EUR |
11.0030 EUR |
9.7340 EUR |
| 2022-05-09 |
10.1030 EUR |
16,459.6511 ICP |
11.1000 EUR |
9.5780 EUR |
11.3260 EUR |
9.7500 EUR |
| 2022-05-08 |
11.3230 EUR |
6,074.5600 ICP |
11.4180 EUR |
11.1180 EUR |
11.5900 EUR |
11.3700 EUR |
| 2022-05-07 |
11.6050 EUR |
3,204.9561 ICP |
11.8010 EUR |
11.0750 EUR |
11.8880 EUR |
11.0990 EUR |
| 2022-05-06 |
11.8390 EUR |
2,820.1171 ICP |
11.8790 EUR |
11.5780 EUR |
12.1100 EUR |
11.8440 EUR |
| 2022-05-05 |
12.1780 EUR |
9,807.1308 ICP |
13.4060 EUR |
11.6830 EUR |
13.6020 EUR |
12.1020 EUR |
| 2022-05-04 |
12.9310 EUR |
3,947.1556 ICP |
12.2780 EUR |
12.2780 EUR |
13.3580 EUR |
13.3580 EUR |
| 2022-05-03 |
12.4670 EUR |
2,986.8694 ICP |
12.4950 EUR |
11.9780 EUR |
12.7760 EUR |
12.1960 EUR |
| 2022-05-02 |
12.0030 EUR |
54,497.3939 ICP |
12.4530 EUR |
11.8120 EUR |
12.5670 EUR |
12.1110 EUR |
| 2022-05-01 |
12.1920 EUR |
8,563.5038 ICP |
11.8570 EUR |
11.6960 EUR |
12.6480 EUR |
12.1620 EUR |
| 2022-04-30 |
11.6580 EUR |
15,301.4619 ICP |
13.3980 EUR |
10.7520 EUR |
13.4770 EUR |
11.3860 EUR |
| 2022-04-29 |
13.4760 EUR |
4,798.0051 ICP |
14.3000 EUR |
13.0000 EUR |
14.3100 EUR |
13.2770 EUR |
| 2022-04-28 |
14.6000 EUR |
12,226.8752 ICP |
14.5500 EUR |
14.2990 EUR |
14.8370 EUR |
14.4280 EUR |
| 2022-04-27 |
14.4580 EUR |
5,409.1828 ICP |
14.1630 EUR |
14.1630 EUR |
14.7090 EUR |
14.4100 EUR |
| 2022-04-26 |
14.3060 EUR |
9,874.6643 ICP |
15.1990 EUR |
13.9000 EUR |
15.2870 EUR |
14.2000 EUR |
| 2022-04-25 |
14.5260 EUR |
6,576.9434 ICP |
14.9930 EUR |
14.0990 EUR |
15.0480 EUR |
15.0290 EUR |
| 2022-04-24 |
15.0440 EUR |
22,989.5549 ICP |
15.3750 EUR |
14.9000 EUR |
15.4450 EUR |
15.0030 EUR |
| 2022-04-23 |
15.5330 EUR |
1,353.5700 ICP |
15.3670 EUR |
15.2300 EUR |
15.8500 EUR |
15.2300 EUR |
| 2022-04-22 |
15.3950 EUR |
3,645.2167 ICP |
15.2270 EUR |
15.1560 EUR |
15.6140 EUR |
15.4070 EUR |
| 2022-04-21 |
15.9490 EUR |
3,964.7099 ICP |
15.8710 EUR |
15.1950 EUR |
16.3180 EUR |
15.3210 EUR |
| 2022-04-20 |
15.8870 EUR |
2,189.9318 ICP |
15.9400 EUR |
15.6410 EUR |
16.4210 EUR |
15.6410 EUR |